Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.00 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 39.50 1 -0.47(-1.18%)
Aug 26, 2022 39.97 0 +0.20(+0.49%)
Aug 25, 2022 39.68 39.77 39.65 39.77 1,600 +0.23(+0.57%)
Aug 24, 2022 40.25 40.25 39.55 39.55 600 -0.80(-1.98%)
Aug 23, 2022 40.35 40.35 40.35 40.35 125 -0.30(-0.74%)
Aug 18, 2022 40.65 10 -0.30(-0.73%)
Aug 16, 2022 40.95 0 -0.10(-0.24%)
Aug 12, 2022 41.05 0 -0.20(-0.48%)
Aug 11, 2022 41.25 41.25 40.50 41.25 6,000 +1.70(+4.30%)
Aug 09, 2022 39.55 0 -1.20(-2.94%)
Aug 08, 2022 40.75 40.75 40.75 40.75 100 +0.00(+0.00%)
Aug 05, 2022 40.75 40.75 40.75 40.75 100 -0.09(-0.22%)
Aug 01, 2022 40.84 0 +0.59(+1.47%)
Jul 29, 2022 40.50 40.50 40.25 40.25 300 -0.05(-0.12%)
Jul 28, 2022 40.70 40.70 40.30 40.30 337 -0.70(-1.71%)
Jul 27, 2022 41.05 41.05 41.00 41.00 510 -0.40(-0.97%)
Jul 26, 2022 41.40 41.40 41.40 41.40 100 -0.05(-0.12%)
Jul 21, 2022 41.45 0 +0.15(+0.36%)
Jul 18, 2022 41.30 0 +0.00(+0.00%)
Jul 12, 2022 41.30 0 -0.10(-0.24%)
Jul 05, 2022 41.40 0 -2.11(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.