Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		32.00	32.00	32.00	0	+0.00(+0.00%)
Aug 24, 2020		32.00	32.00	32.00	0	+0.00(+0.00%)
Aug 21, 2020	34.25	34.25	32.00	32.00	1,100	-3.39(-9.58%)
Aug 18, 2020		35.39	35.39	35.39	0	+0.39(+1.11%)
Aug 17, 2020	35.00	35.00	35.00	35.00	201	+0.11(+0.32%)
Aug 14, 2020		34.89	34.89	34.89	2	+0.00(+0.00%)
Aug 13, 2020	34.89	34.89	34.89	34.89	100	+0.50(+1.45%)
Aug 11, 2020		34.39	34.39	34.39	0	+0.35(+1.03%)
Aug 05, 2020		34.04	34.04	34.04	0	+0.00(+0.00%)
Jul 31, 2020		34.04	34.04	34.04	0	+0.00(+0.00%)
Jul 23, 2020		34.04	34.04	34.04	0	+0.00(+0.00%)
Jul 22, 2020		34.04	34.04	34.04	65	+0.00(+0.00%)
Jul 20, 2020		34.04	34.04	34.04	0	+0.04(+0.12%)
Jul 17, 2020	34.00	34.00	34.00	34.00	1,100	-0.89(-2.55%)
Jul 14, 2020		34.89	34.89	34.89	0	+0.00(+0.00%)
Jul 10, 2020		34.89	34.89	34.89	0	-0.09(-0.26%)
Jul 09, 2020	35.00	35.00	34.98	34.98	625	-0.06(-0.17%)
Jul 06, 2020		35.04	35.04	35.04	0	+0.04(+0.11%)
Jul 02, 2020		35.00	35.00	35.00	25	+0.00(+0.00%)
Jun 30, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Jun 25, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Jun 22, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Jun 17, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Jun 15, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Jun 12, 2020	35.00	35.00	35.00	35.00	100	+1.00(+2.94%)
Jun 10, 2020		34.00	34.00	34.00	0	+1.00(+3.03%)
Jun 09, 2020		33.00	33.00	33.00	1	+0.00(+0.00%)
Jun 03, 2020		33.00	33.00	33.00	0	-0.75(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Country Bncp (OP: HCBC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

High Country Bncp (OP: HCBC )

Historical Prices

Sections

Services