Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

28.80 -0.66 (-2.25%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 45.35 45.35 45.35 0 +0.00(+0.00%)
Aug 23, 2019 45.35 45.35 45.35 45.35 100 +0.75(+1.68%)
Aug 15, 2019 44.60 44.60 44.60 0 -0.33(-0.73%)
Aug 14, 2019 44.93 44.93 44.93 44.93 100 +0.33(+0.74%)
Aug 08, 2019 44.60 44.60 44.60 0 +0.00(+0.00%)
Aug 05, 2019 44.60 44.60 44.60 0 +0.00(+0.00%)
Aug 01, 2019 44.60 44.60 44.60 0 +0.00(+0.00%)
Jul 26, 2019 44.60 44.60 44.60 0 +0.00(+0.00%)
Jul 23, 2019 44.60 44.60 44.60 0 -0.03(-0.07%)
Jul 22, 2019 44.63 44.63 44.63 44.63 125 +0.03(+0.07%)
Jul 16, 2019 44.60 44.60 44.60 0 +0.00(+0.00%)
Jul 15, 2019 44.60 44.60 44.60 10 +0.00(+0.00%)
Jul 10, 2019 44.60 44.60 44.60 0 +0.00(+0.00%)
Jul 08, 2019 44.60 44.60 44.60 0 +0.00(+0.00%)
Jul 03, 2019 44.60 44.60 44.60 0 -0.40(-0.89%)
Jul 02, 2019 45.00 45.00 45.00 45.00 148 +0.25(+0.56%)
Jun 27, 2019 44.75 44.75 44.75 0 +0.00(+0.00%)
Jun 24, 2019 44.75 44.75 44.75 0 -0.25(-0.56%)
Jun 18, 2019 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 17, 2019 45.00 45.00 45.00 45.00 700 +0.35(+0.78%)
Jun 13, 2019 44.65 44.65 44.65 0 +0.00(+0.00%)
Jun 12, 2019 44.65 44.65 44.65 48 +0.00(+0.00%)
Jun 11, 2019 44.65 44.65 44.65 44.65 177 +0.10(+0.22%)
Jun 07, 2019 44.55 44.55 44.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.