Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2017 39.01 39.01 39.01 0 +0.00(+0.00%)
Aug 15, 2017 39.01 39.01 39.01 0 -0.99(-2.48%)
Jul 25, 2017 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 24, 2017 42.00 42.00 39.01 40.00 586 -1.50(-3.61%)
Jul 20, 2017 41.50 41.50 41.50 0 -0.50(-1.19%)
Jul 19, 2017 42.00 42.00 42.00 42.00 375 +1.05(+2.56%)
Jul 10, 2017 40.95 40.95 40.95 5 +1.95(+5.00%)
Jul 06, 2017 39.00 39.00 39.00 0 -4.00(-9.30%)
Jul 03, 2017 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jun 29, 2017 43.00 43.00 43.00 20 -1.50(-3.37%)
Jun 23, 2017 44.50 44.50 44.50 0 +1.75(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.