Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 14.50 14.50 14.50 0 +0.50(+3.57%)
Aug 26, 2010 13.88 14.00 13.88 14.00 1,035 +1.00(+7.69%)
Aug 19, 2010 13.00 13.00 13.00 0 -2.00(-13.33%)
Aug 17, 2010 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 16, 2010 15.00 15.00 15.00 15.00 800 -1.00(-6.25%)
Aug 12, 2010 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 09, 2010 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 06, 2010 15.75 16.00 15.75 16.00 900 +2.00(+14.29%)
Aug 05, 2010 13.25 14.00 13.25 14.00 2,345 +0.60(+4.48%)
Aug 04, 2010 13.40 13.40 13.40 13.40 3,541 -0.10(-0.74%)
Aug 03, 2010 13.50 13.50 13.50 13.50 100 +0.00(+0.00%)
Jul 30, 2010 13.50 13.50 13.50 0 -2.00(-12.90%)
Jul 28, 2010 15.50 15.50 15.50 0 +0.75(+5.08%)
Jul 23, 2010 14.75 14.75 14.75 0 -1.25(-7.81%)
Jul 21, 2010 16.00 16.00 16.00 0 +1.00(+6.67%)
Jul 12, 2010 15.00 15.00 15.00 0 +0.25(+1.69%)
Jul 09, 2010 14.75 14.75 14.75 14.75 600 +0.00(+0.00%)
Jun 24, 2010 14.75 14.75 14.75 0 -0.26(-1.73%)
Jun 23, 2010 17.00 17.00 15.01 15.01 225 -0.99(-6.19%)
Jun 16, 2010 16.00 16.00 16.00 0 +0.00(+0.00%)
Jun 15, 2010 16.00 16.00 16.00 16.00 398 +0.00(+0.00%)
Jun 14, 2010 16.00 16.00 16.00 16.00 553 +0.25(+1.59%)
Jun 11, 2010 15.00 15.75 15.00 15.75 1,884 +0.75(+5.00%)
Jun 07, 2010 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 03, 2010 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.