Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8800 UNCHANGED
Last Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8529 0.8861 0.8529 0.8861 26,000 +0.05(+6.12%)
Aug 29, 2019 0.9033 0.9033 0.8350 0.8350 112,112 -0.07(-7.67%)
Aug 28, 2019 0.8500 0.9190 0.8271 0.9044 35,456 +0.05(+6.40%)
Aug 27, 2019 0.8643 0.9281 0.8259 0.8500 42,683 -0.03(-2.87%)
Aug 26, 2019 0.9339 0.9450 0.8645 0.8751 44,945 -0.10(-10.02%)
Aug 23, 2019 0.9300 0.9725 0.8400 0.9725 45,800 +0.02(+2.37%)
Aug 22, 2019 0.9440 0.9950 0.9400 0.9500 6,500 -0.11(-10.11%)
Aug 21, 2019 1.057 1.057 1.057 1.057 700 +0.04(+3.61%)
Aug 20, 2019 0.9376 1.020 0.9376 1.020 57,900 +0.07(+7.40%)
Aug 16, 2019 0.9497 0.9497 0.9497 0 +0.00(+0.41%)
Aug 15, 2019 1.083 1.200 0.9458 0.9458 8,066 -0.17(-15.41%)
Aug 14, 2019 1.252 1.252 1.118 1.118 11,700 -0.14(-11.25%)
Aug 13, 2019 1.260 1.260 1.197 1.260 400 +0.12(+10.51%)
Aug 12, 2019 1.172 1.300 1.140 1.140 77,450 -0.06(-5.00%)
Aug 09, 2019 1.200 1.208 1.103 1.200 7,100 +0.00(+0.00%)
Aug 08, 2019 1.200 1.200 1.180 1.200 21,865 -0.12(-9.09%)
Aug 07, 2019 1.320 1.320 1.232 1.320 4,000 +0.07(+5.60%)
Aug 06, 2019 1.060 1.250 1.060 1.250 62,973 +0.19(+17.92%)
Aug 05, 2019 1.050 1.060 0.9600 1.060 5,964 +0.12(+12.69%)
Aug 02, 2019 0.8380 0.9406 0.8380 0.9406 1,200 -0.08(-8.23%)
Aug 01, 2019 1.050 1.050 1.025 1.025 4,125 +0.02(+2.50%)
Jul 31, 2019 1.000 1.000 1.000 1.000 700 +0.01(+1.01%)
Jul 30, 2019 0.9900 0.9900 0.9900 0.9900 500 -0.06(-5.71%)
Jul 29, 2019 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Jul 26, 2019 1.010 1.050 1.010 1.050 1,600 +0.05(+5.00%)
Jul 25, 2019 1.000 1.000 1.000 1.000 165 +0.01(+1.33%)
Jul 24, 2019 0.9100 0.9869 0.9100 0.9869 1,110 +0.14(+16.79%)
Jul 23, 2019 0.8450 0.8450 0.8450 0.8450 2,000 -0.16(-16.04%)
Jul 19, 2019 1.006 1.006 1.006 0 -0.05(-5.06%)
Jul 18, 2019 1.060 1.060 1.060 1.060 105 +0.00(+0.00%)
Jul 17, 2019 1.020 1.060 1.020 1.060 3,900 +0.04(+3.41%)
Jul 16, 2019 1.025 1.025 1.025 1.025 100 -0.01(-0.55%)
Jul 15, 2019 1.031 1.031 1.031 1.031 2,000 -0.04(-3.67%)
Jul 12, 2019 1.069 1.071 1.063 1.070 37,500 +0.07(+7.00%)
Jul 11, 2019 1.070 1.070 0.9924 1.000 16,900 -0.02(-1.96%)
Jul 10, 2019 1.059 1.059 1.020 1.020 4,300 +0.01(+1.05%)
Jul 09, 2019 1.009 1.009 1.009 1.009 200 -0.06(-5.66%)
Jul 08, 2019 1.067 1.070 1.067 1.070 1,150 -0.00(-0.11%)
Jul 05, 2019 1.071 1.071 1.071 1.071 100 -0.02(-1.76%)
Jul 03, 2019 1.070 1.091 1.070 1.090 48,900 +0.01(+0.96%)
Jul 02, 2019 0.8200 1.080 0.8200 1.080 45,600 +0.08(+8.00%)
Jul 01, 2019 1.080 1.080 1.000 1.000 6,242 -0.08(-7.41%)
Jun 27, 2019 1.080 1.080 1.080 0 +0.02(+1.73%)
Jun 26, 2019 1.062 1.062 1.062 1.062 100 +0.02(+2.08%)
Jun 25, 2019 1.080 1.080 1.040 1.040 900 +0.01(+1.21%)
Jun 24, 2019 0.9433 1.028 0.9433 1.028 66,400 +0.05(+5.50%)
Jun 21, 2019 0.9440 0.9740 0.9430 0.9740 12,100 +0.02(+2.36%)
Jun 20, 2019 0.7720 0.9526 0.7720 0.9515 17,085 +0.18(+23.27%)
Jun 17, 2019 0.7719 0.7719 0.7719 0 -0.01(-0.72%)
Jun 13, 2019 0.7775 0.7775 0.7775 0 +0.00(+0.00%)
Jun 12, 2019 0.7488 0.7775 0.7488 0.7775 4,000 +0.00(+0.32%)
Jun 07, 2019 0.7750 0.7750 0.7750 0 +0.00(+0.13%)
Jun 06, 2019 0.7800 0.7800 0.7736 0.7740 15,000 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.