Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 112.54 112.54 112.54 0 -0.35(-0.31%)
Aug 20, 2020 112.90 112.90 112.90 43 +0.00(+0.00%)
Aug 14, 2020 112.90 112.90 112.90 0 -0.72(-0.64%)
Aug 13, 2020 113.62 113.62 113.62 113.62 1,762 +0.37(+0.33%)
Aug 10, 2020 113.25 113.25 113.25 0 -1.15(-1.01%)
Aug 07, 2020 114.40 114.40 114.40 114.40 200 +0.85(+0.75%)
Aug 06, 2020 113.55 113.55 113.55 113.55 230 +2.25(+2.02%)
Aug 05, 2020 111.30 111.30 111.30 54 +0.00(+0.00%)
Jul 31, 2020 111.30 111.30 111.30 0 -0.42(-0.37%)
Jul 30, 2020 111.72 111.72 111.72 86 +0.00(+0.00%)
Jul 29, 2020 111.89 111.90 111.72 111.72 2,050 -0.06(-0.05%)
Jul 28, 2020 111.33 111.33 111.78 240 +0.45(+0.40%)
Jul 24, 2020 111.33 111.33 111.33 0 +0.33(+0.29%)
Jul 23, 2020 111.00 111.00 111.00 111.00 415 +0.00(+0.00%)
Jul 22, 2020 111.00 111.00 111.00 111.00 3,592 +0.30(+0.27%)
Jul 21, 2020 110.70 110.70 110.70 110.70 1,351 +0.78(+0.71%)
Jul 17, 2020 109.92 109.92 109.92 0 +0.35(+0.32%)
Jul 16, 2020 109.56 109.56 109.56 2 +0.00(+0.00%)
Jul 10, 2020 109.56 109.56 109.56 0 -0.14(-0.13%)
Jul 08, 2020 109.70 109.70 109.70 0 +0.00(+0.00%)
Jul 07, 2020 109.70 109.70 109.70 109.70 215 +0.08(+0.07%)
Jul 06, 2020 109.62 109.62 109.62 237 +0.00(+0.00%)
Jul 02, 2020 109.62 109.62 109.62 109.62 900 +0.71(+0.65%)
Jul 01, 2020 108.91 108.91 108.91 108.91 1,830 +0.33(+0.30%)
Jun 30, 2020 108.58 108.58 108.58 108.58 150 +0.41(+0.38%)
Jun 29, 2020 108.17 108.17 108.17 50 +0.00(+0.00%)
Jun 26, 2020 108.17 108.17 108.17 108.17 100 +0.77(+0.72%)
Jun 19, 2020 107.40 107.40 107.40 0 +0.00(+0.00%)
Jun 17, 2020 107.40 107.40 107.40 0 +0.00(+0.00%)
Jun 16, 2020 107.40 107.40 107.40 107.40 4,640 +1.35(+1.28%)
Jun 15, 2020 105.99 106.05 105.99 106.05 401 -0.70(-0.66%)
Jun 12, 2020 106.75 106.75 106.75 106.75 2,300 -1.58(-1.46%)
Jun 10, 2020 108.33 108.33 108.33 0 -0.40(-0.37%)
Jun 09, 2020 108.73 108.73 108.73 30 +0.00(+0.00%)
Jun 08, 2020 108.73 108.73 108.73 108.73 340 +1.34(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.