Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	115.59	115.59	115.59	115.59	145	-0.09(-0.08%)
Aug 30, 2016	115.68	115.68	115.68	115.68	403	-0.59(-0.51%)
Aug 26, 2016		116.27	116.27	116.27	0	-0.87(-0.74%)
Aug 18, 2016		117.14	117.14	117.14	0	+0.14(+0.12%)
Aug 17, 2016	117.00	117.00	117.00	117.00	106	-0.02(-0.02%)
Aug 16, 2016	117.00	117.02	116.00	117.02	13,674	-0.18(-0.15%)
Aug 15, 2016	117.13	117.20	117.13	117.20	3,175	+1.39(+1.20%)
Aug 05, 2016		115.81	115.81	115.81	0	+0.08(+0.07%)
Aug 04, 2016	114.80	115.75	114.80	115.73	855	+0.75(+0.65%)
Aug 03, 2016	114.98	114.98	114.98	114.98	2,610	-0.47(-0.41%)
Aug 02, 2016	114.90	115.45	114.90	115.45	1,406	+0.15(+0.13%)
Aug 01, 2016	115.30	115.30	115.30	115.30	110	-0.02(-0.02%)
Jul 29, 2016	115.32	115.32	115.32	115.32	250	+1.57(+1.38%)
Jul 28, 2016	113.75	113.75	113.75	113.75	136	-0.51(-0.44%)
Jul 27, 2016	114.26	114.26	114.26	114.26	467	-0.24(-0.21%)
Jul 22, 2016		114.50	114.50	114.50	0	-1.15(-0.99%)
Jul 20, 2016		115.65	115.65	115.65	14	+1.61(+1.41%)
Jul 18, 2016		114.04	114.04	114.04	805	-1.85(-1.60%)
Jul 14, 2016		115.89	115.89	115.89	217	+0.89(+0.77%)
Jul 07, 2016		115.00	115.00	115.00	0	+0.00(+0.00%)
Jul 05, 2016	115.00	115.00	115.00	115.00	670	+3.85(+3.46%)
Jun 28, 2016		111.15	111.15	111.15	0	+0.35(+0.32%)
Jun 22, 2016		110.80	110.80	110.80	0	-1.35(-1.20%)
Jun 21, 2016	112.15	112.15	112.15	112.15	134	+0.70(+0.63%)
Jun 14, 2016		111.45	111.45	111.45	0	-0.05(-0.04%)
Jun 13, 2016	111.50	111.50	111.50	111.50	138	+0.04(+0.04%)
Jun 06, 2016		111.46	111.46	111.46	0	+2.56(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares II Plc (OP: ISRWF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ishares II Plc (OP: ISRWF )

Historical Prices

Sections

Services