Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5700 0.6100 0.4900 0.6100 2,930 -0.02(-3.17%)
Aug 28, 2020 0.6300 0.6300 0.6300 0.6300 100 +0.00(+0.00%)
Aug 27, 2020 0.6300 0.6300 0.6300 53 +0.00(+0.00%)
Aug 26, 2020 0.5500 0.6300 0.4500 0.6300 1,631 +0.00(+0.00%)
Aug 25, 2020 0.6500 0.6500 0.6300 0.6300 5,135 +0.00(+0.00%)
Aug 24, 2020 0.6000 0.6300 0.4500 0.6300 3,835 +0.02(+3.28%)
Aug 21, 2020 0.7100 0.7100 0.6050 0.6100 3,900 -0.10(-14.08%)
Aug 20, 2020 0.7100 0.7100 0.7100 0.7100 101 -0.02(-2.74%)
Aug 19, 2020 0.7300 0.7300 0.7300 78 +0.00(+0.00%)
Aug 18, 2020 0.6500 0.7300 0.6100 0.7300 6,270 -0.06(-7.59%)
Aug 17, 2020 0.6300 0.8000 0.6100 0.7900 5,719 +0.07(+8.97%)
Aug 14, 2020 0.5800 0.7250 0.5800 0.7250 200 +0.04(+6.62%)
Aug 13, 2020 0.6300 0.6800 0.5201 0.6800 1,291 +0.03(+4.62%)
Aug 12, 2020 0.6500 0.6500 0.6300 0.6500 4,737 -0.03(-4.41%)
Aug 11, 2020 0.6800 0.6800 0.6300 0.6800 4,492 +0.05(+7.94%)
Aug 10, 2020 0.6300 0.6300 0.6300 0.6300 800 +0.00(+0.00%)
Aug 07, 2020 0.6700 0.6700 0.6300 0.6300 3,800 -0.02(-3.08%)
Aug 06, 2020 0.5930 0.6500 0.5900 0.6500 4,341 +0.05(+8.59%)
Aug 05, 2020 0.6000 0.7999 0.5900 0.5986 21,621 -0.18(-23.26%)
Aug 04, 2020 0.7800 0.7800 0.7800 103 +0.00(+0.00%)
Aug 03, 2020 0.6700 0.8500 0.6000 0.7800 6,769 +0.05(+6.85%)
Jul 31, 2020 0.6500 0.7300 0.6500 0.7300 700 -0.07(-8.75%)
Jul 30, 2020 0.6500 0.8000 0.6500 0.8000 2,378 +0.02(+2.56%)
Jul 29, 2020 0.6800 0.7800 0.5200 0.7800 3,393 +0.10(+14.71%)
Jul 28, 2020 0.6500 0.6800 0.6500 0.6800 203 -0.02(-2.86%)
Jul 27, 2020 0.7500 0.7500 0.6000 0.7000 17,894 -0.10(-12.50%)
Jul 24, 2020 0.7250 0.8000 0.6700 0.8000 700 +0.02(+2.56%)
Jul 23, 2020 0.6500 0.7800 0.6500 0.7800 461 +0.08(+11.43%)
Jul 22, 2020 0.7250 0.7250 0.7000 0.7000 8,444 -0.05(-6.67%)
Jul 21, 2020 0.7600 0.7700 0.7000 0.7500 7,125 -0.03(-3.85%)
Jul 20, 2020 0.6500 0.7800 0.6250 0.7800 3,398 +0.15(+23.32%)
Jul 17, 2020 0.6250 0.6325 0.6050 0.6325 1,700 -0.02(-2.69%)
Jul 16, 2020 0.6900 0.6900 0.6000 0.6500 1,560 -0.05(-7.14%)
Jul 15, 2020 0.7000 0.7000 0.7000 60 +0.00(+0.00%)
Jul 14, 2020 0.6750 0.7000 0.6750 0.7000 672 -0.08(-10.26%)
Jul 13, 2020 0.7800 0.7800 0.5800 0.7800 1,615 +0.00(+0.00%)
Jul 10, 2020 0.7800 0.7800 0.5752 0.7800 300 -0.02(-2.50%)
Jul 09, 2020 0.8000 0.8000 0.8000 60 +0.00(+0.00%)
Jul 08, 2020 0.8200 0.8200 0.6751 0.8000 413 -0.04(-4.76%)
Jul 07, 2020 0.6110 0.8400 0.6110 0.8400 1,347 +0.02(+2.44%)
Jul 06, 2020 0.7525 0.8200 0.6600 0.8200 2,027 +0.07(+10.07%)
Jul 02, 2020 0.7950 0.8500 0.7450 0.7450 1,400 -0.07(-8.02%)
Jul 01, 2020 0.6310 0.8100 0.6310 0.8100 645 -0.04(-4.71%)
Jun 29, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 26, 2020 0.6800 0.8500 0.6100 0.8500 8,500 +0.19(+28.79%)
Jun 25, 2020 0.6850 0.6850 0.5775 0.6600 12,548 -0.02(-2.94%)
Jun 24, 2020 0.6800 0.7000 0.6800 0.6800 5,329 -0.02(-2.86%)
Jun 23, 2020 0.6100 0.7000 0.6100 0.7000 9,661 +0.00(+0.00%)
Jun 22, 2020 0.6460 0.7000 0.6100 0.7000 724 +0.00(+0.00%)
Jun 19, 2020 0.6900 0.7000 0.6500 0.7000 2,500 +0.00(+0.00%)
Jun 18, 2020 0.7000 0.7000 0.7000 21 +0.00(+0.00%)
Jun 17, 2020 0.6460 0.7000 0.6100 0.7000 2,188 +0.00(+0.00%)
Jun 16, 2020 0.6550 0.7000 0.6550 0.7000 1,069 +0.00(+0.00%)
Jun 15, 2020 0.7500 0.7500 0.6300 0.7000 2,675 -0.13(-15.66%)
Jun 12, 2020 0.8500 0.8500 0.7500 0.8300 1,500 -0.02(-2.35%)
Jun 11, 2020 0.7500 0.8500 0.7500 0.8500 1,215 +0.05(+6.25%)
Jun 10, 2020 0.7500 0.8250 0.7500 0.8000 2,465 +0.00(+0.00%)
Jun 09, 2020 0.7900 0.8000 0.7700 0.8000 2,074 -0.04(-4.76%)
Jun 08, 2020 0.7500 0.8400 0.7500 0.8400 4,342 +0.04(+5.00%)
Jun 05, 2020 0.8200 0.8500 0.7750 0.8000 4,000 -0.05(-5.88%)
Jun 04, 2020 0.8500 0.8500 0.8000 0.8500 1,002 -0.05(-5.56%)
Jun 03, 2020 0.9500 0.9500 0.8000 0.9000 5,698 -0.05(-5.26%)
Jun 02, 2020 0.9500 0.9900 0.9300 0.9500 9,131 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.