Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

3.950 +0.060 (+1.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.100 1.300 1.100 1.300 11,601 +0.30(+30.00%)
Aug 30, 2022 0.9500 1.000 0.9500 1.000 2,602 +0.05(+5.26%)
Aug 29, 2022 0.7070 0.9500 0.7000 0.9500 9,200 +0.13(+15.19%)
Aug 18, 2022 0.8247 0 +0.00(+0.00%)
Aug 12, 2022 0.8247 0 +0.18(+28.88%)
Aug 11, 2022 0.6399 0.6399 0.6399 0.6399 1,000 +0.00(+0.00%)
Aug 10, 2022 0.6399 0.6399 0.6399 0.6399 350 +0.09(+16.35%)
Aug 09, 2022 0.5000 0.6399 0.5000 0.5500 44,100 -0.09(-14.06%)
Aug 05, 2022 0.6400 0 +0.00(+0.00%)
Aug 04, 2022 0.8000 0.8000 0.6400 0.6400 300 -0.03(-4.41%)
Aug 03, 2022 0.6695 0.8000 0.6695 0.6695 21,974 +0.07(+11.58%)
Aug 02, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.14(+30.43%)
Aug 01, 2022 0.5250 0.5600 0.4600 0.4600 12,100 -0.13(-21.69%)
Jul 29, 2022 0.4000 0.5874 0.4000 0.5874 2,800 +0.09(+17.55%)
Jul 28, 2022 0.4003 0.5445 0.4000 0.4997 7,100 -0.19(-27.82%)
Jul 27, 2022 0.2021 0.7326 0.2021 0.6923 17,500 -0.06(-7.69%)
Jul 26, 2022 0.5490 0.7500 0.5490 0.7500 300 +0.38(+100.05%)
Jul 25, 2022 0.3799 0.5399 0.3000 0.3749 11,950 -0.17(-31.79%)
Jul 22, 2022 0.5497 0.5497 0.5496 0.5496 2,100 +0.01(+0.99%)
Jul 19, 2022 0.5442 0 +0.15(+39.54%)
Jul 18, 2022 0.3939 0.3939 0.3900 0.3900 4,200 -0.11(-21.98%)
Jul 15, 2022 0.4000 0.5500 0.3900 0.4999 7,900 -0.05(-9.11%)
Jul 14, 2022 0.5501 0.5501 0.3900 0.5500 32,945 -0.22(-28.57%)
Jul 13, 2022 0.8000 0.8000 0.7700 0.7700 3,108 -0.13(-14.41%)
Jul 12, 2022 0.7895 0.8996 0.7895 0.8996 3,457 +0.30(+49.93%)
Jul 08, 2022 0.6000 0 +0.00(+0.00%)
Jul 07, 2022 0.6700 0.6800 0.6000 0.6000 7,075 -0.10(-14.29%)
Jul 06, 2022 0.7200 0.8400 0.7000 0.7000 7,900 -0.20(-22.22%)
Jul 01, 2022 0.9000 0 +0.00(+0.00%)
Jun 29, 2022 0.9000 19 -0.10(-10.00%)
Jun 28, 2022 1.000 1.020 1.000 1.000 722 +0.00(+0.00%)
Jun 24, 2022 1.000 0 +0.00(+0.00%)
Jun 23, 2022 1.050 1.050 0.9975 1.000 11,593 -0.30(-23.08%)
Jun 13, 2022 1.300 0 -0.15(-10.34%)
Jun 08, 2022 1.450 34 +0.05(+3.57%)
Jun 07, 2022 1.435 1.450 1.400 1.400 500 +0.05(+3.70%)
Jun 06, 2022 1.350 1.450 1.350 1.350 700 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.