Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.960 7.960 7.960 0 -0.09(-1.12%)
Aug 30, 2016 8.050 8.050 8.050 8.050 1,000 +0.05(+0.63%)
Aug 29, 2016 8.000 8.020 7.950 8.000 57,898 -0.07(-0.87%)
Aug 26, 2016 8.010 8.070 8.010 8.070 13,888 -0.05(-0.62%)
Aug 11, 2016 8.120 8.120 8.120 0 +0.38(+4.91%)
Aug 05, 2016 7.740 7.740 7.740 0 +0.20(+2.65%)
Jul 28, 2016 7.540 7.540 7.540 0 +0.13(+1.75%)
Jun 30, 2016 7.410 7.410 7.410 0 +0.23(+3.20%)
Jun 29, 2016 7.180 7.180 7.180 7.180 1,188 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.