Indicators

Citic Pacific ADR (OP: CTPCY )

4.723 -0.662 (-12.30%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		9.700	9.700	9.700	0	-0.69(-6.64%)
Aug 21, 2014		10.39	10.39	10.39	0	-0.18(-1.70%)
Aug 19, 2014		10.57	10.57	10.57	0	+0.82(+8.41%)
Aug 01, 2014		9.750	9.750	9.750	0	-0.12(-1.22%)
Jul 30, 2014		9.870	9.870	9.870	115	+0.42(+4.44%)
Jul 24, 2014		9.450	9.450	9.450	0	+0.00(+0.00%)
Jul 18, 2014		9.450	9.450	9.450	0	+0.00(+0.00%)
Jul 17, 2014	9.450	9.450	9.450	9.450	400	+0.53(+5.94%)
Jul 14, 2014		8.920	8.920	8.920	0	-0.04(-0.47%)
Jul 10, 2014		8.962	8.962	8.962	0	+0.10(+1.15%)
Jul 08, 2014		8.860	8.860	8.860	0	-0.03(-0.34%)
Jul 07, 2014	8.890	8.890	8.890	8.890	300	+0.08(+0.91%)
Jul 01, 2014		8.810	8.810	8.810	0	-0.02(-0.23%)
Jun 30, 2014	8.880	8.880	8.830	8.830	7,954	+0.14(+1.61%)
Jun 26, 2014		8.690	8.690	8.690	0	+0.02(+0.23%)
Jun 25, 2014	8.670	8.670	8.670	8.670	1,872	-0.03(-0.34%)
Jun 23, 2014		8.700	8.700	8.700	0	-0.01(-0.11%)
Jun 18, 2014		8.710	8.710	8.710	31	-0.04(-0.46%)
Jun 17, 2014	8.610	8.750	8.610	8.750	15,900	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.