Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				3130	85	-435.96(-12.23%)
Aug 11, 2022				3566	0	+133.92(+3.90%)
Aug 02, 2022				3432	0	+9.08(+0.27%)
Aug 01, 2022	3423	3423	3423	3423	2	+8.96(+0.26%)
Jul 29, 2022	3414	3414	3414	3414	100	+153.54(+4.71%)
Jul 25, 2022				3260	0	-22.66(-0.69%)
Jul 22, 2022	3283	3283	3283	3283	100	-166.84(-4.84%)
Jul 20, 2022				3450	0	+225.00(+6.98%)
Jul 18, 2022				3225	0	-330.50(-9.30%)
Jul 07, 2022				3556	0	+68.50(+1.96%)
Jul 06, 2022	3487	3487	3487	3487	1	-13.00(-0.37%)
Jul 01, 2022				3500	4	+55.96(+1.62%)
Jun 29, 2022				3444	15	+271.04(+8.54%)
Jun 23, 2022				3173	4	+13.50(+0.43%)
Jun 22, 2022	3159	3160	3159	3160	3	+106.42(+3.49%)
Jun 17, 2022				3053	0	-72.92(-2.33%)
Jun 16, 2022	3126	3126	3126	3126	4	-124.04(-3.82%)
Jun 10, 2022				3250	2	-250.96(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.