Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2421	2421	2421	0	-24.50(-1.00%)
Aug 30, 2018	2446	2446	2446	2446	12	+111.65(+4.78%)
Aug 23, 2018		2334	2334	2334	0	-1.34(-0.06%)
Aug 21, 2018		2335	2335	2335	0	+23.69(+1.02%)
Aug 14, 2018		2312	2312	2312	0	-5.00(-0.22%)
Aug 07, 2018		2316	2316	2316	0	+9.60(+0.42%)
Jul 25, 2018		2307	2307	2307	0	-3.10(-0.13%)
Jul 20, 2018		2310	2310	2310	0	-66.00(-2.78%)
Jul 18, 2018		2376	2376	2376	0	+120.00(+5.32%)
Jun 29, 2018		2256	2256	2256	0	+55.90(+2.54%)
Jun 28, 2018	2200	2200	2200	2200	2	-17.90(-0.81%)
Jun 27, 2018	2218	2218	2218	2218	20	+13.00(+0.59%)
Jun 21, 2018		2205	2205	2205	0	-73.21(-3.21%)
Jun 14, 2018		2278	2278	2278	0	+31.71(+1.41%)
Jun 06, 2018		2246	2246	2246	0	+23.12(+1.04%)
Jun 05, 2018	2223	2223	2223	2223	5	-25.72(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.