Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.520 6.527 6.527 6.527 308,881 +0.01(+0.11%)
Aug 28, 2014 6.493 6.520 6.486 6.520 499,318 +0.04(+0.64%)
Aug 27, 2014 6.486 6.486 6.452 6.479 409,147 +0.05(+0.75%)
Aug 26, 2014 6.438 6.452 6.424 6.431 573,429 -0.01(-0.21%)
Aug 25, 2014 6.431 6.452 6.431 6.445 350,512 +0.01(+0.11%)
Aug 22, 2014 6.431 6.452 6.425 6.438 408,064 +0.00(+0.00%)
Aug 21, 2014 6.445 6.452 6.431 6.438 365,466 -0.01(-0.11%)
Aug 20, 2014 6.431 6.452 6.424 6.445 299,112 +0.01(+0.21%)
Aug 19, 2014 6.424 6.445 6.424 6.431 354,858 +0.01(+0.11%)
Aug 18, 2014 6.431 6.438 6.410 6.424 429,222 +0.00(+0.00%)
Aug 15, 2014 6.438 6.445 6.417 6.424 591,120 +0.00(+0.00%)
Aug 14, 2014 6.445 6.452 6.410 6.424 425,481 -0.01(-0.11%)
Aug 13, 2014 6.417 6.452 6.417 6.431 666,624 +0.02(+0.39%)
Aug 12, 2014 6.413 6.420 6.406 6.406 307,674 -0.01(-0.21%)
Aug 11, 2014 6.406 6.427 6.400 6.420 368,900 +0.01(+0.21%)
Aug 08, 2014 6.420 6.427 6.393 6.406 291,506 +0.00(+0.00%)
Aug 07, 2014 6.386 6.420 6.372 6.406 361,970 +0.02(+0.32%)
Aug 06, 2014 6.365 6.386 6.365 6.386 219,511 +0.02(+0.32%)
Aug 05, 2014 6.365 6.386 6.365 6.365 279,735 -0.01(-0.11%)
Aug 04, 2014 6.393 6.400 6.365 6.372 501,880 +0.00(+0.00%)
Aug 01, 2014 6.420 6.420 6.352 6.372 512,262 +0.00(+0.00%)
Jul 31, 2014 6.372 6.413 6.365 6.372 385,834 -0.03(-0.43%)
Jul 30, 2014 6.468 6.468 6.400 6.400 533,506 -0.08(-1.16%)
Jul 29, 2014 6.495 6.495 6.461 6.475 363,155 +0.01(+0.11%)
Jul 28, 2014 6.461 6.475 6.454 6.468 261,116 +0.01(+0.11%)
Jul 25, 2014 6.468 6.482 6.451 6.461 572,382 +0.01(+0.11%)
Jul 24, 2014 6.454 6.468 6.441 6.454 386,012 -0.01(-0.11%)
Jul 23, 2014 6.454 6.461 6.441 6.461 606,300 +0.03(+0.53%)
Jul 22, 2014 6.447 6.454 6.427 6.427 415,506 -0.03(-0.42%)
Jul 21, 2014 6.441 6.461 6.420 6.454 323,531 +0.02(+0.32%)
Jul 18, 2014 6.441 6.441 6.413 6.434 269,916 +0.00(+0.00%)
Jul 17, 2014 6.420 6.441 6.406 6.434 375,014 +0.03(+0.53%)
Jul 16, 2014 6.372 6.420 6.372 6.400 398,405 +0.03(+0.43%)
Jul 15, 2014 6.386 6.400 6.365 6.372 685,648 -0.03(-0.43%)
Jul 14, 2014 6.427 6.427 6.400 6.400 356,842 -0.01(-0.21%)
Jul 11, 2014 6.393 6.427 6.393 6.413 403,868 +0.02(+0.39%)
Jul 10, 2014 6.395 6.410 6.375 6.389 540,888 +0.00(+0.00%)
Jul 09, 2014 6.436 6.437 6.375 6.389 619,924 -0.04(-0.64%)
Jul 08, 2014 6.423 6.450 6.416 6.429 462,586 +0.03(+0.43%)
Jul 07, 2014 6.409 6.423 6.375 6.402 593,384 +0.02(+0.32%)
Jul 03, 2014 6.436 6.382 6.382 6.382 1,008,829 -0.07(-1.06%)
Jul 02, 2014 6.545 6.545 6.433 6.450 935,225 -0.09(-1.41%)
Jul 01, 2014 6.572 6.572 6.538 6.542 469,605 -0.02(-0.36%)
Jun 30, 2014 6.579 6.579 6.532 6.566 524,358 -0.01(-0.21%)
Jun 27, 2014 6.559 6.579 6.552 6.579 276,076 +0.01(+0.21%)
Jun 26, 2014 6.559 6.566 6.545 6.566 336,596 +0.03(+0.42%)
Jun 25, 2014 6.525 6.566 6.511 6.538 445,855 +0.02(+0.31%)
Jun 24, 2014 6.504 6.532 6.498 6.518 347,615 +0.00(+0.00%)
Jun 23, 2014 6.491 6.518 6.491 6.518 321,901 +0.03(+0.53%)
Jun 20, 2014 6.498 6.504 6.484 6.484 308,846 +0.00(+0.00%)
Jun 19, 2014 6.504 6.518 6.484 6.484 329,784 -0.01(-0.21%)
Jun 18, 2014 6.498 6.504 6.470 6.498 376,886 +0.01(+0.21%)
Jun 17, 2014 6.504 6.504 6.470 6.484 419,675 -0.01(-0.10%)
Jun 16, 2014 6.532 6.538 6.484 6.491 446,304 -0.04(-0.63%)
Jun 13, 2014 6.559 6.566 6.518 6.532 329,522 -0.01(-0.21%)
Jun 12, 2014 6.579 6.585 6.538 6.545 507,906 -0.04(-0.62%)
Jun 11, 2014 6.572 6.593 6.566 6.586 389,784 +0.02(+0.37%)
Jun 10, 2014 6.562 6.568 6.541 6.562 363,919 +0.00(+0.00%)
Jun 06, 2014 6.568 6.589 6.562 6.562 425,976 -0.01(-0.10%)
Jun 05, 2014 6.582 6.602 6.555 6.568 511,640 -0.02(-0.31%)
Jun 04, 2014 6.609 6.623 6.582 6.589 573,806 -0.03(-0.41%)
Jun 03, 2014 6.629 6.636 6.602 6.616 408,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.