Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.013 5.029 4.991 5.007 402,250 +0.01(+0.11%)
Aug 30, 2004 4.985 5.013 4.980 5.002 303,796 +0.01(+0.11%)
Aug 27, 2004 4.996 5.002 4.974 4.996 263,461 +0.01(+0.22%)
Aug 26, 2004 4.991 4.996 4.969 4.985 323,780 +0.01(+0.22%)
Aug 25, 2004 4.947 4.991 4.947 4.974 271,528 +0.00(+0.00%)
Aug 24, 2004 4.936 4.974 4.931 4.974 382,083 +0.03(+0.55%)
Aug 23, 2004 4.942 4.958 4.931 4.947 285,829 -0.02(-0.33%)
Aug 20, 2004 4.963 4.969 4.947 4.963 181,141 +0.01(+0.22%)
Aug 19, 2004 4.942 4.963 4.942 4.953 236,143 +0.00(+0.00%)
Aug 18, 2004 4.958 4.974 4.947 4.953 392,717 -0.02(-0.33%)
Aug 17, 2004 4.953 4.969 4.936 4.969 305,446 +0.02(+0.44%)
Aug 16, 2004 4.931 4.953 4.931 4.947 375,483 +0.02(+0.33%)
Aug 13, 2004 4.909 4.947 4.903 4.931 279,045 +0.03(+0.56%)
Aug 12, 2004 4.893 4.920 4.893 4.903 358,982 -0.01(-0.11%)
Aug 11, 2004 4.898 4.920 4.887 4.909 369,249 -0.02(-0.33%)
Aug 10, 2004 4.936 4.947 4.925 4.925 363,749 -0.01(-0.22%)
Aug 09, 2004 4.936 4.969 4.920 4.936 437,819 -0.01(-0.22%)
Aug 06, 2004 4.947 4.974 4.931 4.947 368,882 +0.04(+0.89%)
Aug 05, 2004 4.887 4.920 4.887 4.903 297,562 +0.00(+0.00%)
Aug 04, 2004 4.882 4.903 4.865 4.903 405,551 +0.02(+0.45%)
Aug 03, 2004 4.865 4.893 4.860 4.882 483,287 +0.01(+0.11%)
Aug 02, 2004 4.849 4.876 4.849 4.876 424,801 +0.03(+0.56%)
Jul 30, 2004 4.827 4.854 4.816 4.849 756,099 +0.03(+0.57%)
Jul 29, 2004 4.822 4.838 4.811 4.822 645,361 -0.01(-0.23%)
Jul 28, 2004 4.849 4.849 4.805 4.833 578,625 -0.02(-0.34%)
Jul 27, 2004 4.854 4.854 4.822 4.849 370,532 +0.00(+0.00%)
Jul 26, 2004 4.843 4.854 4.811 4.849 443,502 -0.01(-0.22%)
Jul 23, 2004 4.854 4.882 4.838 4.860 616,760 -0.02(-0.34%)
Jul 22, 2004 4.871 4.876 4.827 4.876 458,536 +0.02(+0.34%)
Jul 21, 2004 4.882 4.882 4.833 4.860 367,232 -0.04(-0.89%)
Jul 20, 2004 4.920 4.936 4.898 4.903 221,476 -0.03(-0.55%)
Jul 19, 2004 4.920 4.947 4.909 4.931 197,275 +0.01(+0.11%)
Jul 16, 2004 4.909 4.953 4.903 4.925 236,143 +0.02(+0.44%)
Jul 15, 2004 4.903 4.909 4.882 4.903 268,045 +0.01(+0.11%)
Jul 14, 2004 4.909 4.914 4.876 4.898 407,567 +0.00(+0.00%)
Jul 13, 2004 4.909 4.914 4.887 4.898 269,878 -0.04(-0.77%)
Jul 12, 2004 4.936 4.942 4.920 4.936 338,264 +0.00(+0.00%)
Jul 09, 2004 4.914 4.953 4.909 4.936 291,879 +0.02(+0.44%)
Jul 08, 2004 4.920 4.931 4.914 4.914 357,148 -0.01(-0.11%)
Jul 07, 2004 4.909 4.936 4.909 4.920 459,453 +0.03(+0.56%)
Jul 06, 2004 4.887 4.920 4.876 4.893 433,052 -0.01(-0.11%)
Jul 02, 2004 4.865 4.909 4.854 4.898 346,148 +0.07(+1.35%)
Jul 01, 2004 4.805 4.838 4.800 4.833 350,548 +0.05(+1.03%)
Jun 30, 2004 4.751 4.800 4.751 4.783 318,830 +0.02(+0.46%)
Jun 29, 2004 4.751 4.767 4.740 4.762 373,832 +0.02(+0.34%)
Jun 28, 2004 4.783 4.794 4.745 4.745 317,180 -0.02(-0.46%)
Jun 25, 2004 4.773 4.778 4.756 4.767 348,898 -0.02(-0.34%)
Jun 24, 2004 4.756 4.789 4.756 4.783 341,748 +0.04(+0.80%)
Jun 23, 2004 4.740 4.762 4.740 4.745 534,623 -0.01(-0.11%)
Jun 22, 2004 4.751 4.762 4.740 4.751 325,980 +0.00(+0.00%)
Jun 21, 2004 4.762 4.773 4.740 4.751 381,349 -0.02(-0.34%)
Jun 18, 2004 4.767 4.789 4.762 4.767 347,981 +0.01(+0.11%)
Jun 17, 2004 4.756 4.762 4.745 4.762 346,515 +0.00(+0.00%)
Jun 16, 2004 4.773 4.783 4.762 4.762 363,382 -0.01(-0.23%)
Jun 15, 2004 4.762 4.789 4.756 4.773 443,319 +0.01(+0.11%)
Jun 14, 2004 4.789 4.794 4.734 4.767 496,671 -0.06(-1.24%)
Jun 10, 2004 4.816 4.833 4.811 4.827 402,067 -0.02(-0.34%)
Jun 09, 2004 4.843 4.854 4.827 4.843 213,409 -0.01(-0.22%)
Jun 08, 2004 4.876 4.882 4.849 4.854 237,610 -0.01(-0.22%)
Jun 07, 2004 4.849 4.876 4.838 4.865 340,281 -0.01(-0.11%)
Jun 04, 2004 4.833 4.882 4.827 4.871 322,130 +0.01(+0.11%)
Jun 03, 2004 4.898 4.903 4.833 4.865 477,787 -0.04(-0.89%)
Jun 02, 2004 4.920 4.920 4.898 4.909 348,898 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.