Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.480 7.508 7.466 7.487 16,696 +0.01(+0.09%)
Aug 28, 2015 7.487 7.508 7.445 7.480 22,895 +0.01(+0.19%)
Aug 27, 2015 7.431 7.466 7.417 7.466 15,709 +0.04(+0.48%)
Aug 26, 2015 7.409 7.452 7.374 7.431 28,678 +0.02(+0.28%)
Aug 25, 2015 7.417 7.438 7.409 7.409 19,570 -0.04(-0.49%)
Aug 24, 2015 7.426 7.452 7.402 7.446 20,295 -0.08(-1.01%)
Aug 21, 2015 7.565 7.585 7.522 7.522 25,733 -0.02(-0.28%)
Aug 20, 2015 7.558 7.572 7.543 7.543 6,729 -0.02(-0.28%)
Aug 19, 2015 7.536 7.565 7.515 7.565 19,957 +0.01(+0.19%)
Aug 18, 2015 7.529 7.550 7.522 7.550 41,051 -0.01(-0.19%)
Aug 17, 2015 7.579 7.605 7.565 7.565 22,160 -0.01(-0.19%)
Aug 14, 2015 7.628 7.635 7.565 7.579 54,601 -0.04(-0.56%)
Aug 13, 2015 7.621 7.641 7.593 7.621 10,757 -0.01(-0.09%)
Aug 12, 2015 7.628 7.642 7.621 7.628 15,076 +0.02(+0.20%)
Aug 11, 2015 7.620 7.627 7.599 7.613 570 +0.04(+0.46%)
Aug 10, 2015 7.550 7.606 7.536 7.578 17,835 -0.01(-0.09%)
Aug 07, 2015 7.529 7.585 7.529 7.585 8,341 +0.04(+0.56%)
Aug 06, 2015 7.536 7.578 7.522 7.543 33,867 -0.04(-0.56%)
Aug 05, 2015 7.599 7.599 7.522 7.585 25,238 -0.01(-0.18%)
Aug 04, 2015 7.619 7.683 7.585 7.599 22,610 +0.00(+0.00%)
Aug 03, 2015 7.655 7.662 7.592 7.599 25,433 -0.02(-0.28%)
Jul 31, 2015 7.592 7.669 7.592 7.620 28,337 +0.03(+0.37%)
Jul 30, 2015 7.641 7.641 7.578 7.592 21,073 -0.01(-0.18%)
Jul 29, 2015 7.662 7.662 7.585 7.606 27,182 +0.00(+0.00%)
Jul 28, 2015 7.606 7.641 7.578 7.606 20,603 +0.00(+0.00%)
Jul 27, 2015 7.599 7.669 7.529 7.606 58,518 +0.00(+0.00%)
Jul 24, 2015 7.683 7.683 7.606 7.606 15,661 -0.08(-1.01%)
Jul 23, 2015 7.676 7.687 7.676 7.683 1,469 +0.01(+0.18%)
Jul 22, 2015 7.704 7.704 7.662 7.669 7,680 -0.05(-0.64%)
Jul 21, 2015 7.676 7.718 7.627 7.718 22,983 -0.01(-0.16%)
Jul 20, 2015 7.767 7.767 7.711 7.730 14,425 -0.01(-0.11%)
Jul 17, 2015 7.731 7.739 7.711 7.739 2,531 +0.02(+0.27%)
Jul 16, 2015 7.739 7.739 7.718 7.718 9,615 -0.04(-0.45%)
Jul 15, 2015 7.718 7.767 7.711 7.753 34,202 +0.03(+0.36%)
Jul 14, 2015 7.760 7.767 7.725 7.725 13,685 -0.06(-0.72%)
Jul 13, 2015 7.831 7.831 7.732 7.781 19,031 +0.01(+0.10%)
Jul 10, 2015 7.752 7.773 7.745 7.773 6,011 -0.02(-0.27%)
Jul 09, 2015 7.759 7.801 7.754 7.794 12,102 -0.01(-0.09%)
Jul 08, 2015 7.815 7.815 7.696 7.801 22,543 +0.01(+0.09%)
Jul 07, 2015 7.787 7.829 7.759 7.794 10,802 +0.01(+0.18%)
Jul 06, 2015 7.794 7.801 7.752 7.780 13,862 +0.03(+0.36%)
Jul 02, 2015 7.731 7.752 7.752 7.752 12,291 -0.01(-0.09%)
Jul 01, 2015 7.745 7.766 7.724 7.759 13,806 +0.03(+0.45%)
Jun 30, 2015 7.682 7.745 7.675 7.724 19,111 +0.02(+0.27%)
Jun 29, 2015 7.724 7.753 7.703 7.703 13,863 -0.05(-0.62%)
Jun 26, 2015 7.759 7.759 7.738 7.751 20,638 +0.01(+0.08%)
Jun 25, 2015 7.787 7.787 7.738 7.745 4,549 -0.03(-0.36%)
Jun 24, 2015 7.759 7.802 7.759 7.773 8,242 -0.01(-0.09%)
Jun 23, 2015 7.752 7.790 7.752 7.780 11,441 -0.01(-0.15%)
Jun 22, 2015 7.871 7.871 7.766 7.792 11,499 -0.02(-0.30%)
Jun 19, 2015 7.808 7.850 7.787 7.815 18,111 +0.08(+0.99%)
Jun 18, 2015 7.759 7.780 7.731 7.738 8,105 -0.04(-0.54%)
Jun 17, 2015 7.766 7.801 7.731 7.780 14,232 +0.04(+0.45%)
Jun 16, 2015 7.815 7.851 7.682 7.745 28,809 -0.03(-0.45%)
Jun 15, 2015 7.703 7.794 7.703 7.780 25,343 +0.08(+1.00%)
Jun 12, 2015 7.801 7.822 7.703 7.703 32,662 -0.11(-1.43%)
Jun 11, 2015 7.836 7.899 7.787 7.815 29,699 -0.05(-0.70%)
Jun 10, 2015 7.863 7.898 7.787 7.870 41,425 -0.02(-0.27%)
Jun 09, 2015 8.017 8.045 7.840 7.891 34,099 -0.18(-2.25%)
Jun 08, 2015 8.128 8.142 8.038 8.072 21,701 -0.06(-0.77%)
Jun 05, 2015 8.184 8.198 8.135 8.135 7,020 -0.12(-1.44%)
Jun 04, 2015 8.247 8.288 8.240 8.254 3,526 -0.03(-0.42%)
Jun 03, 2015 8.289 8.310 8.261 8.289 5,881 -0.03(-0.34%)
Jun 02, 2015 8.344 8.351 8.296 8.316 7,406 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.