Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.275 6.313 6.275 6.313 11,121 +0.03(+0.44%)
Aug 30, 2010 6.253 6.286 6.240 6.286 24,772 +0.03(+0.53%)
Aug 27, 2010 6.253 6.253 6.226 6.253 8,792 +0.02(+0.36%)
Aug 26, 2010 6.204 6.231 6.187 6.231 11,010 +0.03(+0.44%)
Aug 25, 2010 6.204 6.204 6.181 6.204 28,294 +0.01(+0.18%)
Aug 24, 2010 6.237 6.237 6.193 6.193 34,345 -0.02(-0.35%)
Aug 23, 2010 6.242 6.242 6.215 6.215 12,759 +0.00(+0.00%)
Aug 20, 2010 6.242 6.242 6.215 6.215 7,825 +0.00(+0.00%)
Aug 19, 2010 6.248 6.253 6.215 6.215 24,022 -0.02(-0.26%)
Aug 18, 2010 6.297 6.324 6.226 6.231 64,925 -0.09(-1.48%)
Aug 17, 2010 6.297 6.324 6.248 6.324 27,442 +0.02(+0.36%)
Aug 16, 2010 6.259 6.302 6.226 6.302 24,057 +0.05(+0.87%)
Aug 13, 2010 6.248 6.248 6.231 6.248 9,463 +0.01(+0.18%)
Aug 12, 2010 6.204 6.237 6.204 6.237 5,823 +0.03(+0.53%)
Aug 11, 2010 6.193 6.248 6.193 6.204 33,431 -0.01(-0.20%)
Aug 10, 2010 6.238 6.238 6.183 6.216 17,818 -0.02(-0.35%)
Aug 09, 2010 6.238 6.238 6.210 6.238 2,783 +0.01(+0.09%)
Aug 06, 2010 6.232 6.260 6.216 6.232 12,831 -0.01(-0.18%)
Aug 05, 2010 6.232 6.243 6.183 6.243 28,466 +0.01(+0.18%)
Aug 04, 2010 6.205 6.232 6.205 6.232 12,153 +0.01(+0.18%)
Aug 03, 2010 6.210 6.221 6.159 6.221 36,169 +0.03(+0.53%)
Aug 02, 2010 6.205 6.232 6.178 6.189 27,676 +0.02(+0.27%)
Jul 30, 2010 6.172 6.205 6.161 6.172 28,303 -0.01(-0.18%)
Jul 29, 2010 6.178 6.189 6.150 6.183 31,031 -0.01(-0.18%)
Jul 28, 2010 6.216 6.227 6.161 6.194 69,611 -0.03(-0.53%)
Jul 27, 2010 6.238 6.282 6.216 6.227 35,058 -0.04(-0.61%)
Jul 26, 2010 6.221 6.271 6.221 6.265 27,568 +0.05(+0.88%)
Jul 23, 2010 6.189 6.221 6.189 6.210 23,575 -0.01(-0.09%)
Jul 22, 2010 6.271 6.271 6.205 6.216 33,654 -0.03(-0.44%)
Jul 21, 2010 6.287 6.314 6.238 6.243 46,953 -0.03(-0.52%)
Jul 20, 2010 6.254 6.276 6.238 6.276 18,471 +0.02(+0.35%)
Jul 19, 2010 6.243 6.254 6.221 6.254 6,213 +0.02(+0.26%)
Jul 16, 2010 6.238 6.282 6.178 6.238 75,531 -0.02(-0.35%)
Jul 15, 2010 6.276 6.276 6.238 6.260 10,490 -0.02(-0.26%)
Jul 14, 2010 6.271 6.282 6.249 6.276 17,361 +0.01(+0.17%)
Jul 13, 2010 6.347 6.347 6.243 6.265 72,188 -0.03(-0.46%)
Jul 12, 2010 6.332 6.348 6.288 6.294 18,864 +0.00(+0.00%)
Jul 09, 2010 6.294 6.328 6.294 6.294 6,670 +0.02(+0.35%)
Jul 08, 2010 6.316 6.316 6.272 6.272 11,854 -0.01(-0.09%)
Jul 07, 2010 6.267 6.316 6.267 6.278 14,176 +0.04(+0.61%)
Jul 06, 2010 6.283 6.309 6.239 6.239 19,061 -0.04(-0.69%)
Jul 02, 2010 6.283 6.316 6.278 6.283 14,372 -0.02(-0.26%)
Jul 01, 2010 6.343 6.343 6.299 6.299 16,057 +0.01(+0.23%)
Jun 30, 2010 6.305 6.332 6.285 6.285 8,946 -0.02(-0.31%)
Jun 29, 2010 6.278 6.316 6.272 6.305 7,560 +0.04(+0.70%)
Jun 25, 2010 6.261 6.261 6.218 6.261 6,221 +0.04(+0.70%)
Jun 24, 2010 6.245 6.286 6.174 6.218 43,192 -0.03(-0.52%)
Jun 23, 2010 6.288 6.321 6.250 6.250 22,801 -0.09(-1.38%)
Jun 22, 2010 6.278 6.882 6.272 6.338 31,049 +0.10(+1.57%)
Jun 21, 2010 6.212 6.250 6.212 6.239 10,111 +0.05(+0.79%)
Jun 18, 2010 6.190 6.294 6.179 6.190 28,570 +0.00(+0.00%)
Jun 17, 2010 6.207 6.239 6.163 6.190 18,807 +0.02(+0.35%)
Jun 16, 2010 6.207 6.236 6.169 6.169 10,038 -0.04(-0.70%)
Jun 15, 2010 6.218 6.267 6.212 6.212 15,605 +0.00(+0.00%)
Jun 14, 2010 6.256 6.267 6.212 6.212 24,838 -0.03(-0.44%)
Jun 11, 2010 6.348 6.348 6.229 6.239 20,995 -0.03(-0.46%)
Jun 10, 2010 6.219 6.322 6.219 6.268 18,338 +0.01(+0.21%)
Jun 09, 2010 6.241 6.290 6.214 6.255 17,046 +0.05(+0.88%)
Jun 08, 2010 6.187 6.230 6.149 6.201 12,364 +0.02(+0.32%)
Jun 07, 2010 6.208 6.214 6.181 6.181 9,213 -0.01(-0.09%)
Jun 04, 2010 6.187 6.187 6.100 6.187 6,781 +0.05(+0.88%)
Jun 03, 2010 6.132 6.290 6.132 6.132 33,772 +0.02(+0.27%)
Jun 02, 2010 6.203 6.203 6.096 6.116 15,598 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.