Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.186 5.186 5.186 5.186 376 +0.02(+0.41%)
Aug 28, 2003 5.181 5.239 5.165 5.165 16,749 +0.00(+0.00%)
Aug 27, 2003 5.271 5.271 5.165 5.165 12,232 -0.10(-1.82%)
Aug 26, 2003 5.250 5.260 5.250 5.260 13,926 +0.06(+1.23%)
Aug 25, 2003 5.213 5.266 5.197 5.197 13,926 +0.00(+0.00%)
Aug 22, 2003 5.175 5.197 5.165 5.197 4,704 +0.03(+0.51%)
Aug 21, 2003 5.186 5.207 5.159 5.170 23,148 -0.01(-0.21%)
Aug 20, 2003 5.181 5.207 5.159 5.181 25,971 +0.03(+0.52%)
Aug 19, 2003 5.154 5.175 5.154 5.154 8,468 -0.03(-0.51%)
Aug 18, 2003 5.202 5.207 5.181 5.181 752 -0.03(-0.61%)
Aug 15, 2003 5.138 5.213 5.138 5.213 24,465 +0.03(+0.62%)
Aug 14, 2003 5.181 5.207 5.144 5.181 31,428 +0.00(+0.00%)
Aug 13, 2003 5.186 5.186 5.144 5.181 23,148 -0.05(-1.02%)
Aug 12, 2003 5.239 5.239 5.207 5.234 18,819 -0.04(-0.71%)
Aug 11, 2003 5.260 5.276 5.244 5.271 13,738 -0.02(-0.30%)
Aug 08, 2003 5.287 5.287 5.287 5.287 0 +0.00(+0.00%)
Aug 07, 2003 5.271 5.314 5.239 5.287 6,963 +0.00(+0.00%)
Aug 06, 2003 5.255 5.340 5.255 5.287 9,033 +0.03(+0.51%)
Aug 05, 2003 5.287 5.287 5.191 5.260 16,937 +0.03(+0.51%)
Aug 04, 2003 5.393 5.484 5.207 5.234 18,631 -0.14(-2.57%)
Aug 01, 2003 5.452 5.452 5.372 5.372 11,856 -0.06(-1.08%)
Jul 31, 2003 5.473 5.473 5.430 5.430 14,679 -0.03(-0.49%)
Jul 30, 2003 5.542 5.542 5.457 5.457 5,834 -0.03(-0.58%)
Jul 29, 2003 5.606 5.606 5.489 5.489 2,822 -0.12(-2.09%)
Jul 28, 2003 5.585 5.622 5.585 5.606 4,328 -0.02(-0.28%)
Jul 25, 2003 5.659 5.680 5.606 5.622 8,280 -0.06(-1.12%)
Jul 24, 2003 5.553 5.686 5.553 5.686 59,658 +0.12(+2.20%)
Jul 23, 2003 5.457 5.563 5.457 5.563 22,960 +0.12(+2.15%)
Jul 22, 2003 5.446 5.478 5.446 5.446 22,207 -0.01(-0.19%)
Jul 21, 2003 5.420 5.457 5.393 5.457 34,251 -0.02(-0.29%)
Jul 18, 2003 5.473 5.500 5.473 5.473 10,539 -0.02(-0.29%)
Jul 17, 2003 5.484 5.494 5.446 5.489 11,103 +0.04(+0.78%)
Jul 16, 2003 5.494 5.494 5.446 5.446 23,524 -0.04(-0.68%)
Jul 15, 2003 5.563 5.563 5.478 5.484 21,830 -0.10(-1.71%)
Jul 14, 2003 5.553 5.601 5.553 5.579 18,631 +0.02(+0.38%)
Jul 11, 2003 5.675 5.675 5.553 5.558 21,454 -0.09(-1.60%)
Jul 10, 2003 5.648 5.686 5.643 5.648 9,974 -0.04(-0.65%)
Jul 09, 2003 5.654 5.717 5.654 5.686 4,893 +0.04(+0.66%)
Jul 08, 2003 5.686 5.723 5.648 5.648 24,653 -0.06(-1.02%)
Jul 07, 2003 5.664 5.723 5.648 5.707 14,114 +0.03(+0.47%)
Jul 03, 2003 5.744 5.760 5.680 5.680 22,960 -0.05(-0.93%)
Jul 02, 2003 5.760 5.765 5.717 5.733 12,421 -0.01(-0.09%)
Jul 01, 2003 5.765 5.781 5.739 5.739 7,527 +0.00(+0.00%)
Jun 30, 2003 5.728 5.808 5.728 5.739 13,362 +0.01(+0.19%)
Jun 27, 2003 5.686 5.728 5.686 5.728 5,645 +0.04(+0.75%)
Jun 26, 2003 5.654 5.686 5.654 5.686 6,210 +0.01(+0.09%)
Jun 25, 2003 5.686 5.686 5.654 5.680 9,786 +0.00(+0.00%)
Jun 24, 2003 5.717 5.717 5.648 5.680 12,985 -0.06(-1.02%)
Jun 23, 2003 5.760 5.781 5.733 5.739 18,066 -0.03(-0.46%)
Jun 20, 2003 5.765 5.765 5.739 5.765 12,985 -0.05(-0.82%)
Jun 19, 2003 5.808 5.813 5.792 5.813 5,081 -0.01(-0.09%)
Jun 18, 2003 5.771 5.818 5.749 5.818 14,679 -0.01(-0.09%)
Jun 17, 2003 5.808 5.824 5.802 5.824 9,598 +0.01(+0.09%)
Jun 16, 2003 5.829 5.829 5.818 5.818 7,151 -0.03(-0.45%)
Jun 13, 2003 5.845 5.850 5.824 5.845 11,103 +0.01(+0.09%)
Jun 12, 2003 5.818 5.840 5.797 5.840 44,038 +0.02(+0.37%)
Jun 11, 2003 5.818 5.845 5.813 5.818 11,856 -0.03(-0.45%)
Jun 10, 2003 5.866 5.871 5.845 5.845 10,915 -0.01(-0.09%)
Jun 09, 2003 5.861 5.866 5.845 5.850 13,738 -0.03(-0.54%)
Jun 06, 2003 5.893 5.903 5.856 5.882 9,598 +0.01(+0.18%)
Jun 05, 2003 5.850 5.893 5.850 5.871 6,963 +0.01(+0.09%)
Jun 04, 2003 5.845 5.866 5.845 5.866 2,822 +0.04(+0.64%)
Jun 03, 2003 5.861 5.882 5.829 5.829 22,207 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.