Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.24 10.30 10.22 10.28 57,243 +0.04(+0.43%)
Aug 30, 2017 10.26 10.28 10.23 10.24 64,971 -0.05(-0.49%)
Aug 29, 2017 10.28 10.30 10.27 10.29 59,444 +0.02(+0.15%)
Aug 28, 2017 10.26 10.28 10.20 10.28 39,871 -0.00(-0.01%)
Aug 25, 2017 10.30 10.30 10.20 10.28 38,564 -0.01(-0.14%)
Aug 24, 2017 10.31 10.31 10.20 10.29 31,138 -0.01(-0.07%)
Aug 23, 2017 10.30 10.32 10.24 10.30 44,663 +0.04(+0.36%)
Aug 22, 2017 10.29 10.29 10.22 10.26 34,313 -0.00(-0.00%)
Aug 21, 2017 10.27 10.27 10.20 10.26 15,936 +0.04(+0.35%)
Aug 18, 2017 10.22 10.23 10.15 10.22 46,256 +0.03(+0.29%)
Aug 17, 2017 10.16 10.20 10.15 10.20 32,571 +0.05(+0.50%)
Aug 16, 2017 10.15 10.17 10.11 10.15 60,793 +0.01(+0.07%)
Aug 15, 2017 10.22 10.25 10.08 10.14 99,931 -0.10(-0.99%)
Aug 14, 2017 10.29 10.38 10.23 10.24 58,114 -0.01(-0.07%)
Aug 11, 2017 10.06 10.32 9.949 10.25 207,461 +0.05(+0.53%)
Aug 10, 2017 10.21 10.21 10.14 10.19 27,487 -0.02(-0.21%)
Aug 09, 2017 10.17 10.21 10.16 10.21 68,275 +0.04(+0.43%)
Aug 08, 2017 10.21 10.21 10.16 10.17 35,345 -0.07(-0.71%)
Aug 07, 2017 10.22 10.28 10.21 10.24 58,244 +0.01(+0.07%)
Aug 04, 2017 10.27 10.30 10.20 10.24 39,000 -0.04(-0.35%)
Aug 03, 2017 10.34 10.34 10.27 10.27 24,922 -0.04(-0.35%)
Aug 02, 2017 10.33 10.34 10.30 10.31 55,301 -0.01(-0.14%)
Aug 01, 2017 10.28 10.33 10.26 10.32 74,764 +0.07(+0.71%)
Jul 31, 2017 10.18 10.25 10.15 10.25 90,991 +0.09(+0.93%)
Jul 28, 2017 10.08 10.18 10.08 10.16 98,038 +0.07(+0.71%)
Jul 27, 2017 10.14 10.15 10.08 10.08 64,706 -0.06(-0.57%)
Jul 26, 2017 10.03 10.16 10.03 10.14 68,622 +0.08(+0.78%)
Jul 25, 2017 10.08 10.09 10.02 10.06 74,592 -0.03(-0.34%)
Jul 24, 2017 10.14 10.14 10.08 10.10 29,660 +0.01(+0.07%)
Jul 21, 2017 10.06 10.11 10.06 10.09 37,507 +0.02(+0.22%)
Jul 20, 2017 10.09 10.09 10.06 10.07 24,691 -0.03(-0.29%)
Jul 19, 2017 10.11 10.11 10.07 10.10 35,019 +0.01(+0.14%)
Jul 18, 2017 10.07 10.11 10.07 10.08 59,554 +0.01(+0.14%)
Jul 17, 2017 10.06 10.08 10.04 10.07 39,179 +0.01(+0.07%)
Jul 14, 2017 10.05 10.11 10.05 10.06 40,733 +0.03(+0.29%)
Jul 13, 2017 10.05 10.07 10.02 10.03 61,279 -0.02(-0.22%)
Jul 12, 2017 10.01 10.07 10.01 10.06 33,074 +0.05(+0.53%)
Jul 11, 2017 9.930 10.02 9.930 10.00 25,093 +0.04(+0.43%)
Jul 10, 2017 9.923 9.959 9.901 9.959 62,878 +0.08(+0.80%)
Jul 07, 2017 9.851 9.901 9.851 9.880 31,590 -0.01(-0.15%)
Jul 06, 2017 9.851 9.894 9.808 9.894 53,793 -0.01(-0.07%)
Jul 05, 2017 9.851 9.901 9.794 9.901 97,471 +0.06(+0.66%)
Jul 03, 2017 9.815 9.880 9.815 9.837 28,452 +0.03(+0.29%)
Jun 30, 2017 9.844 9.844 9.786 9.808 62,622 -0.03(-0.29%)
Jun 29, 2017 9.865 9.865 9.794 9.837 147,339 -0.04(-0.44%)
Jun 28, 2017 9.894 9.894 9.865 9.880 80,420 +0.00(+0.00%)
Jun 27, 2017 9.937 9.937 9.865 9.880 52,003 -0.03(-0.29%)
Jun 26, 2017 9.923 9.952 9.909 9.909 23,563 -0.01(-0.15%)
Jun 23, 2017 9.909 9.930 9.901 9.923 38,354 -0.01(-0.14%)
Jun 22, 2017 9.930 9.959 9.909 9.937 34,903 +0.02(+0.22%)
Jun 21, 2017 9.909 9.916 9.865 9.916 35,056 +0.04(+0.44%)
Jun 20, 2017 9.858 9.894 9.844 9.873 62,975 +0.02(+0.22%)
Jun 19, 2017 9.937 9.937 9.851 9.851 53,291 -0.03(-0.29%)
Jun 16, 2017 9.887 9.923 9.873 9.880 58,144 +0.02(+0.19%)
Jun 15, 2017 9.851 9.873 9.834 9.861 48,300 +0.01(+0.10%)
Jun 14, 2017 9.844 9.909 9.822 9.851 71,273 +0.04(+0.44%)
Jun 13, 2017 9.858 9.873 9.808 9.808 70,301 -0.03(-0.28%)
Jun 12, 2017 9.984 9.984 9.834 9.835 113,692 -0.13(-1.28%)
Jun 09, 2017 10.01 10.02 9.948 9.963 34,680 -0.05(-0.50%)
Jun 08, 2017 9.963 10.02 9.963 10.01 25,874 +0.04(+0.36%)
Jun 07, 2017 9.941 10.01 9.922 9.977 75,080 +0.06(+0.58%)
Jun 06, 2017 9.877 9.920 9.877 9.920 43,995 +0.07(+0.73%)
Jun 05, 2017 9.884 9.898 9.820 9.848 37,196 -0.06(-0.65%)
Jun 02, 2017 9.999 9.999 9.877 9.913 75,298 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.