Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.700 -0.080 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.130 7.185 7.030 7.140 173,602 -0.02(-0.28%)
Aug 30, 2022 7.260 7.260 7.065 7.160 294,776 -0.13(-1.78%)
Aug 29, 2022 7.210 7.350 7.200 7.290 329,657 +0.03(+0.41%)
Aug 26, 2022 7.410 7.450 7.260 7.260 92,251 -0.18(-2.42%)
Aug 25, 2022 7.410 7.459 7.355 7.440 150,408 +0.06(+0.81%)
Aug 24, 2022 7.330 7.410 7.320 7.380 172,909 +0.05(+0.68%)
Aug 23, 2022 7.180 7.360 7.180 7.330 177,853 +0.18(+2.52%)
Aug 22, 2022 7.140 7.210 7.130 7.150 68,142 -0.04(-0.56%)
Aug 19, 2022 7.230 7.260 7.180 7.190 51,225 -0.08(-1.10%)
Aug 18, 2022 7.160 7.280 7.160 7.270 223,130 +0.14(+1.96%)
Aug 17, 2022 7.180 7.190 7.020 7.130 186,496 -0.06(-0.83%)
Aug 16, 2022 7.170 7.210 7.130 7.190 256,837 +0.04(+0.56%)
Aug 15, 2022 7.030 7.150 6.940 7.150 64,841 -0.03(-0.42%)
Aug 12, 2022 7.170 7.240 7.120 7.180 95,633 +0.02(+0.28%)
Aug 11, 2022 7.060 7.240 7.000 7.160 129,482 +0.17(+2.43%)
Aug 10, 2022 6.890 6.990 6.840 6.990 125,052 +0.16(+2.34%)
Aug 09, 2022 6.750 6.860 6.740 6.830 55,591 +0.13(+1.94%)
Aug 08, 2022 6.720 6.790 6.651 6.700 99,113 +0.01(+0.15%)
Aug 05, 2022 6.560 6.700 6.560 6.690 79,171 +0.12(+1.83%)
Aug 04, 2022 6.740 6.790 6.570 6.570 130,504 -0.23(-3.38%)
Aug 03, 2022 6.860 6.920 6.780 6.800 165,739 -0.05(-0.73%)
Aug 02, 2022 6.830 6.890 6.820 6.850 143,681 -0.03(-0.44%)
Aug 01, 2022 6.770 6.920 6.754 6.880 117,139 -0.01(-0.15%)
Jul 29, 2022 6.870 6.970 6.860 6.890 128,079 +0.06(+0.88%)
Jul 28, 2022 6.740 6.830 6.680 6.830 98,533 +0.13(+1.94%)
Jul 27, 2022 6.660 6.770 6.620 6.700 199,128 +0.04(+0.60%)
Jul 26, 2022 6.620 6.770 6.600 6.660 114,313 +0.09(+1.37%)
Jul 25, 2022 6.350 6.610 6.350 6.570 42,939 +0.24(+3.79%)
Jul 22, 2022 6.390 6.450 6.255 6.330 66,075 +0.00(+0.00%)
Jul 21, 2022 6.430 6.430 6.218 6.330 124,455 -0.14(-2.16%)
Jul 20, 2022 6.410 6.470 6.310 6.470 173,833 +0.10(+1.57%)
Jul 19, 2022 6.220 6.410 6.220 6.370 64,207 +0.19(+3.07%)
Jul 18, 2022 6.130 6.260 6.120 6.180 107,031 +0.12(+1.98%)
Jul 15, 2022 6.040 6.170 5.900 6.060 93,926 +0.13(+2.19%)
Jul 14, 2022 5.920 5.960 5.745 5.930 80,795 -0.10(-1.66%)
Jul 13, 2022 5.930 6.140 5.930 6.030 288,957 +0.01(+0.17%)
Jul 12, 2022 5.940 6.100 5.910 6.020 79,591 -0.03(-0.50%)
Jul 11, 2022 6.040 6.105 6.000 6.050 93,200 -0.04(-0.66%)
Jul 08, 2022 6.060 6.150 6.020 6.090 135,517 +0.04(+0.66%)
Jul 07, 2022 5.850 6.090 5.850 6.050 161,093 +0.25(+4.31%)
Jul 06, 2022 5.930 5.940 5.700 5.800 127,359 -0.14(-2.36%)
Jul 05, 2022 6.070 6.080 5.760 5.940 135,903 -0.17(-2.78%)
Jul 01, 2022 6.100 6.120 5.930 6.110 98,339 +0.11(+1.83%)
Jun 30, 2022 6.040 6.060 5.902 6.000 72,046 -0.08(-1.32%)
Jun 29, 2022 6.240 6.240 6.030 6.080 138,258 -0.09(-1.46%)
Jun 28, 2022 6.120 6.240 6.070 6.170 132,555 +0.18(+3.01%)
Jun 27, 2022 5.940 6.040 5.910 5.990 106,608 +0.11(+1.87%)
Jun 24, 2022 5.780 5.920 5.780 5.880 142,700 +0.16(+2.80%)
Jun 23, 2022 5.880 5.900 5.660 5.720 148,169 -0.11(-1.89%)
Jun 22, 2022 5.980 5.980 5.750 5.830 127,068 -0.22(-3.64%)
Jun 21, 2022 5.820 6.220 5.820 6.050 151,172 +0.28(+4.85%)
Jun 17, 2022 5.880 5.980 5.660 5.770 128,754 -0.12(-2.04%)
Jun 16, 2022 6.250 6.250 5.870 5.890 259,145 -0.44(-6.95%)
Jun 15, 2022 6.410 6.580 6.210 6.330 77,479 -0.05(-0.78%)
Jun 14, 2022 6.490 6.625 6.340 6.380 291,734 -0.17(-2.60%)
Jun 13, 2022 6.740 6.740 6.510 6.550 142,486 -0.33(-4.80%)
Jun 10, 2022 6.970 7.010 6.840 6.880 136,923 -0.16(-2.27%)
Jun 09, 2022 7.150 7.200 6.990 7.040 417,242 -0.18(-2.49%)
Jun 08, 2022 7.270 7.300 7.130 7.220 138,344 -0.08(-1.10%)
Jun 07, 2022 7.100 7.340 7.100 7.300 137,464 +0.19(+2.67%)
Jun 06, 2022 7.120 7.160 7.110 7.110 64,693 +0.00(+0.00%)
Jun 03, 2022 7.100 7.130 7.050 7.110 155,443 +0.01(+0.14%)
Jun 02, 2022 7.040 7.120 6.990 7.100 174,164 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.