Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.180 4.220 4.156 4.196 22,131 +0.05(+1.21%)
Aug 29, 2002 4.129 4.230 4.129 4.146 19,439 -0.01(-0.24%)
Aug 28, 2002 4.163 4.163 4.129 4.156 21,234 -0.01(-0.32%)
Aug 27, 2002 4.163 4.170 4.163 4.170 7,177 +0.04(+0.97%)
Aug 26, 2002 4.206 4.206 4.103 4.129 64,002 -0.10(-2.29%)
Aug 23, 2002 4.180 4.226 4.113 4.226 38,580 +0.03(+0.72%)
Aug 22, 2002 4.183 4.196 4.153 4.196 44,861 +0.02(+0.40%)
Aug 21, 2002 4.180 4.210 4.146 4.180 121,425 -0.03(-0.79%)
Aug 20, 2002 4.183 4.230 4.180 4.213 22,131 +0.02(+0.40%)
Aug 16, 2002 4.180 4.213 4.180 4.196 15,851 +0.03(+0.80%)
Aug 15, 2002 4.146 4.230 4.146 4.163 27,814 -0.05(-1.19%)
Aug 14, 2002 4.146 4.213 4.146 4.213 30,505 +0.04(+0.96%)
Aug 13, 2002 4.163 4.213 4.113 4.173 25,720 +0.05(+1.30%)
Aug 12, 2002 4.109 4.230 4.103 4.119 81,348 -0.09(-2.22%)
Aug 07, 2002 4.146 4.213 4.083 4.213 21,832 +0.07(+1.61%)
Aug 06, 2002 4.196 4.243 4.113 4.146 46,655 -0.01(-0.16%)
Aug 05, 2002 4.230 4.246 4.146 4.153 63,703 -0.06(-1.43%)
Aug 02, 2002 4.163 4.213 4.029 4.213 52,338 +0.10(+2.52%)
Aug 01, 2002 4.206 4.213 4.046 4.109 27,515 -0.06(-1.52%)
Jul 31, 2002 4.246 4.263 4.079 4.173 34,094 -0.07(-1.73%)
Jul 30, 2002 4.216 4.263 4.213 4.246 27,515 +0.03(+0.79%)
Jul 29, 2002 4.246 4.270 4.213 4.213 23,028 -0.03(-0.79%)
Jul 26, 2002 4.193 4.280 4.180 4.246 56,824 +0.07(+1.60%)
Jul 25, 2002 4.012 4.196 4.012 4.180 50,843 +0.20(+5.04%)
Jul 24, 2002 4.079 4.079 3.952 3.979 122,322 -0.07(-1.65%)
Jul 23, 2002 4.163 4.196 4.039 4.046 128,303 -0.03(-0.82%)
Jul 22, 2002 4.159 4.213 4.046 4.079 102,284 -0.07(-1.77%)
Jul 19, 2002 4.213 4.220 4.146 4.153 31,403 +0.06(+1.39%)
Jul 17, 2002 4.113 4.123 4.052 4.096 27,215 +0.01(+0.33%)
Jul 12, 2002 4.116 4.116 4.062 4.083 43,366 -0.03(-0.73%)
Jul 11, 2002 4.113 4.180 4.089 4.113 51,142 +0.00(+0.00%)
Jul 10, 2002 4.146 4.166 4.113 4.113 23,926 +0.00(+0.00%)
Jul 09, 2002 4.123 4.123 4.113 4.113 49,048 -0.01(-0.24%)
Jul 08, 2002 4.190 4.190 4.123 4.123 16,150 -0.07(-1.60%)
Jul 05, 2002 4.180 4.190 4.180 4.190 1,794 +0.06(+1.46%)
Jul 04, 2002 4.180 4.183 4.079 4.129 122,322 +0.00(+0.00%)
Jul 03, 2002 4.180 4.183 4.079 4.129 122,322 +0.02(+0.57%)
Jul 02, 2002 4.146 4.146 4.073 4.106 51,142 -0.06(-1.37%)
Jul 01, 2002 4.076 4.163 4.076 4.163 32,001 +0.09(+2.13%)
Jun 28, 2002 4.046 4.076 4.032 4.076 13,458 +0.04(+1.08%)
Jun 27, 2002 4.119 4.123 4.032 4.032 26,318 -0.09(-2.11%)
Jun 26, 2002 4.062 4.126 4.062 4.119 23,627 +0.02(+0.57%)
Jun 25, 2002 4.113 4.113 4.036 4.096 29,309 +0.03(+0.82%)
Jun 21, 2002 4.062 4.113 4.062 4.062 21,234 +0.02(+0.41%)
Jun 20, 2002 4.096 4.096 4.046 4.046 48,450 -0.07(-1.63%)
Jun 19, 2002 4.046 4.126 4.046 4.113 3,289,845 +0.05(+1.15%)
Jun 18, 2002 4.073 4.123 4.036 4.066 93,311 -0.01(-0.16%)
Jun 17, 2002 4.049 4.119 4.046 4.073 39,777 +0.03(+0.66%)
Jun 14, 2002 4.046 4.086 4.046 4.046 99,293 +0.02(+0.41%)
Jun 12, 2002 4.073 4.073 4.029 4.029 80,152 -0.04(-1.07%)
Jun 11, 2002 4.046 4.089 4.019 4.073 64,899 +0.06(+1.50%)
Jun 10, 2002 4.029 4.056 3.999 4.012 54,731 +0.01(+0.17%)
Jun 07, 2002 4.012 4.046 3.982 4.006 22,131 +0.02(+0.42%)
Jun 06, 2002 4.022 4.046 3.979 3.989 12,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.