Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.000 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.609 7.609 7.609 0 -0.02(-0.21%)
Aug 30, 2018 7.609 7.641 7.609 7.625 359,872 +0.01(+0.11%)
Aug 29, 2018 7.625 7.625 7.601 7.617 343,756 +0.00(+0.00%)
Aug 28, 2018 7.625 7.633 7.617 7.617 284,949 -0.02(-0.21%)
Aug 27, 2018 7.641 7.649 7.625 7.633 284,518 +0.00(+0.00%)
Aug 24, 2018 7.657 7.657 7.625 7.633 298,659 -0.02(-0.31%)
Aug 23, 2018 7.681 7.705 7.641 7.657 369,582 -0.01(-0.10%)
Aug 22, 2018 7.665 7.681 7.649 7.665 230,831 -0.01(-0.10%)
Aug 21, 2018 7.665 7.673 7.641 7.673 319,966 +0.01(+0.10%)
Aug 20, 2018 7.673 7.681 7.633 7.665 350,814 -0.01(-0.10%)
Aug 17, 2018 7.617 7.681 7.617 7.673 465,370 +0.05(+0.63%)
Aug 16, 2018 7.609 7.657 7.609 7.625 301,288 +0.01(+0.11%)
Aug 15, 2018 7.601 7.633 7.601 7.617 311,850 +0.02(+0.21%)
Aug 14, 2018 7.584 7.625 7.584 7.601 360,250 -0.02(-0.20%)
Aug 13, 2018 7.584 7.629 7.584 7.616 388,759 +0.02(+0.32%)
Aug 10, 2018 7.576 7.600 7.576 7.592 297,759 +0.02(+0.21%)
Aug 09, 2018 7.584 7.584 7.568 7.576 250,237 +0.00(+0.00%)
Aug 08, 2018 7.560 7.584 7.560 7.576 307,012 +0.02(+0.21%)
Aug 07, 2018 7.568 7.576 7.560 7.560 343,377 -0.01(-0.11%)
Aug 06, 2018 7.568 7.576 7.560 7.568 347,732 +0.00(+0.00%)
Aug 03, 2018 7.600 7.600 7.560 7.568 362,887 -0.02(-0.21%)
Aug 02, 2018 7.568 7.592 7.568 7.584 269,153 +0.02(+0.21%)
Aug 01, 2018 7.568 7.584 7.552 7.568 415,255 +0.01(+0.11%)
Jul 31, 2018 7.576 7.584 7.544 7.560 391,598 -0.02(-0.32%)
Jul 30, 2018 7.584 7.592 7.560 7.584 426,151 +0.02(+0.21%)
Jul 27, 2018 7.592 7.608 7.568 7.568 312,260 -0.02(-0.32%)
Jul 26, 2018 7.584 7.612 7.584 7.592 274,189 -0.00(-0.04%)
Jul 25, 2018 7.576 7.616 7.576 7.595 444,157 +0.01(+0.15%)
Jul 24, 2018 7.592 7.600 7.576 7.584 360,890 -0.01(-0.11%)
Jul 23, 2018 7.600 7.608 7.592 7.592 389,667 -0.02(-0.32%)
Jul 20, 2018 7.600 7.624 7.592 7.616 246,599 +0.01(+0.11%)
Jul 19, 2018 7.600 7.620 7.592 7.608 280,538 +0.01(+0.14%)
Jul 18, 2018 7.600 7.608 7.592 7.597 209,663 -0.00(-0.03%)
Jul 17, 2018 7.592 7.608 7.585 7.600 271,047 +0.01(+0.11%)
Jul 16, 2018 7.592 7.608 7.584 7.592 240,816 -0.01(-0.11%)
Jul 13, 2018 7.616 7.616 7.592 7.600 227,401 +0.00(+0.00%)
Jul 12, 2018 7.600 7.616 7.592 7.600 224,489 +0.01(+0.12%)
Jul 11, 2018 7.591 7.599 7.575 7.591 243,975 +0.00(+0.00%)
Jul 10, 2018 7.607 7.607 7.583 7.591 263,904 -0.01(-0.10%)
Jul 09, 2018 7.575 7.607 7.575 7.599 264,275 +0.01(+0.10%)
Jul 06, 2018 7.559 7.599 7.559 7.591 373,629 +0.02(+0.21%)
Jul 05, 2018 7.647 7.663 7.575 7.575 324,280 -0.09(-1.14%)
Jul 03, 2018 7.663 7.663 7.663 0 +0.02(+0.21%)
Jul 02, 2018 7.639 7.655 7.631 7.647 224,039 +0.02(+0.31%)
Jun 29, 2018 7.615 7.647 7.615 7.623 294,901 +0.00(+0.00%)
Jun 28, 2018 7.599 7.647 7.591 7.623 373,946 +0.04(+0.53%)
Jun 27, 2018 7.583 7.607 7.567 7.583 183,757 +0.01(+0.11%)
Jun 26, 2018 7.583 7.591 7.559 7.575 238,406 +0.01(+0.11%)
Jun 25, 2018 7.591 7.607 7.559 7.567 277,046 -0.04(-0.52%)
Jun 22, 2018 7.639 7.639 7.591 7.607 208,770 -0.02(-0.31%)
Jun 21, 2018 7.615 7.639 7.607 7.631 293,129 +0.01(+0.10%)
Jun 20, 2018 7.631 7.632 7.615 7.623 222,539 -0.02(-0.21%)
Jun 19, 2018 7.631 7.654 7.623 7.639 237,764 +0.02(+0.21%)
Jun 18, 2018 7.631 7.639 7.599 7.623 255,625 -0.02(-0.31%)
Jun 15, 2018 7.647 7.623 7.647 241,094 +0.00(+0.00%)
Jun 14, 2018 7.607 7.647 7.571 7.647 681,212 +0.05(+0.64%)
Jun 13, 2018 7.582 7.606 7.582 7.598 224,205 +0.01(+0.10%)
Jun 12, 2018 7.582 7.614 7.582 7.590 330,379 -0.03(-0.42%)
Jun 11, 2018 7.590 7.622 7.574 7.622 414,295 +0.00(+0.00%)
Jun 08, 2018 7.606 7.622 7.594 7.622 319,460 +0.01(+0.10%)
Jun 07, 2018 7.558 7.630 7.550 7.614 380,452 +0.05(+0.63%)
Jun 06, 2018 7.566 7.566 295,012 -0.01(-0.10%)
Jun 05, 2018 7.574 7.598 7.558 7.574 299,723 +0.02(+0.21%)
Jun 04, 2018 7.606 7.606 7.550 7.558 412,766 -0.04(-0.52%)
Jun 01, 2018 7.606 7.606 7.566 7.598 357,855 +0.02(+0.21%)
May 31, 2018 7.614 7.622 7.574 7.582 412,356 -0.01(-0.10%)
May 30, 2018 7.566 7.598 7.550 7.590 320,490 +0.02(+0.32%)
May 29, 2018 7.535 7.582 7.535 7.566 433,597 +0.03(+0.42%)
May 25, 2018 7.535 7.535 7.535 0 +0.02(+0.32%)
May 24, 2018 7.495 7.511 7.487 7.511 220,466 +0.03(+0.43%)
May 23, 2018 7.503 7.519 7.471 7.479 239,332 -0.02(-0.32%)
May 22, 2018 7.519 7.519 7.495 7.503 317,048 +0.00(+0.00%)
May 21, 2018 7.487 7.519 7.487 7.503 400,313 -0.01(-0.11%)
May 18, 2018 7.487 7.511 7.479 7.511 403,482 +0.02(+0.32%)
May 17, 2018 7.479 7.503 7.471 7.487 429,867 +0.02(+0.32%)
May 16, 2018 7.495 7.511 7.455 7.463 682,278 -0.05(-0.63%)
May 15, 2018 7.527 7.527 7.503 7.511 242,872 -0.02(-0.21%)
May 14, 2018 7.519 7.542 7.503 7.527 498,981 +0.01(+0.12%)
May 11, 2018 7.526 7.534 7.510 7.518 397,273 +0.00(+0.00%)
May 10, 2018 7.542 7.550 7.518 7.518 268,299 -0.01(-0.11%)
May 09, 2018 7.534 7.550 7.526 7.526 274,845 -0.03(-0.42%)
May 08, 2018 7.542 7.581 7.534 7.557 267,655 +0.02(+0.32%)
May 07, 2018 7.526 7.542 7.510 7.534 283,437 +0.02(+0.21%)
May 04, 2018 7.550 7.577 7.518 7.518 341,232 -0.04(-0.52%)
May 03, 2018 7.542 7.573 7.542 7.557 220,421 +0.02(+0.21%)
May 02, 2018 7.550 7.565 7.542 7.542 259,662 -0.02(-0.21%)
May 01, 2018 7.550 7.557 7.534 7.557 215,345 +0.02(+0.21%)
Apr 30, 2018 7.557 7.565 7.534 7.542 294,553 +0.00(+0.00%)
Apr 27, 2018 7.518 7.557 7.518 7.542 291,984 +0.02(+0.32%)
Apr 26, 2018 7.510 7.518 7.498 7.518 353,851 +0.01(+0.16%)
Apr 25, 2018 7.494 7.510 7.462 7.506 1,002,309 +0.01(+0.16%)
Apr 24, 2018 7.510 7.510 7.486 7.494 426,905 -0.02(-0.21%)
Apr 23, 2018 7.494 7.510 7.494 7.510 377,240 +0.00(+0.00%)
Apr 20, 2018 7.486 7.534 7.486 7.510 369,954 +0.00(+0.00%)
Apr 19, 2018 7.478 7.510 7.462 7.510 490,012 +0.04(+0.53%)
Apr 18, 2018 7.478 7.502 7.470 7.470 440,814 -0.02(-0.21%)
Apr 17, 2018 7.486 7.510 7.470 7.486 447,467 -0.01(-0.11%)
Apr 16, 2018 7.494 7.494 7.462 7.494 298,726 +0.00(+0.00%)
Apr 13, 2018 7.470 7.502 7.454 7.494 286,272 +0.02(+0.32%)
Apr 12, 2018 7.486 7.502 7.466 7.470 342,524 -0.02(-0.20%)
Apr 11, 2018 7.477 7.509 7.477 7.485 328,427 +0.01(+0.11%)
Apr 10, 2018 7.470 7.485 7.454 7.477 413,793 +0.00(+0.00%)
Apr 09, 2018 7.485 7.501 7.477 7.477 306,927 +0.00(+0.00%)
Apr 06, 2018 7.470 7.509 7.462 7.477 372,119 +0.00(+0.00%)
Apr 05, 2018 7.470 7.493 7.454 7.477 420,419 -0.01(-0.11%)
Apr 04, 2018 7.485 7.501 7.446 7.485 541,181 +0.00(+0.00%)
Apr 03, 2018 7.517 7.533 7.485 7.485 488,464 +0.00(+0.00%)
Apr 02, 2018 7.462 7.533 7.454 7.485 423,822 +0.01(+0.11%)
Mar 29, 2018 7.477 7.477 7.477 0 +0.01(+0.11%)
Mar 28, 2018 7.446 7.493 7.446 7.470 596,920 +0.03(+0.42%)
Mar 27, 2018 7.414 7.470 7.414 7.438 563,484 +0.02(+0.32%)
Mar 26, 2018 7.422 7.446 7.399 7.414 435,347 +0.00(+0.00%)
Mar 23, 2018 7.462 7.462 7.406 7.414 492,017 -0.05(-0.63%)
Mar 22, 2018 7.422 7.485 7.422 7.462 520,856 +0.05(+0.64%)
Mar 21, 2018 7.375 7.430 7.375 7.414 486,465 +0.03(+0.43%)
Mar 20, 2018 7.399 7.400 7.367 7.383 573,358 -0.02(-0.21%)
Mar 19, 2018 7.406 7.414 7.359 7.399 512,743 -0.01(-0.11%)
Mar 16, 2018 7.406 7.446 7.399 7.406 501,609 -0.02(-0.21%)
Mar 15, 2018 7.446 7.462 7.399 7.422 475,643 -0.02(-0.21%)
Mar 14, 2018 7.414 7.438 7.406 7.438 360,165 +0.01(+0.12%)
Mar 13, 2018 7.437 7.453 7.414 7.429 527,352 -0.01(-0.11%)
Mar 12, 2018 7.453 7.469 7.437 7.437 365,259 -0.01(-0.11%)
Mar 09, 2018 7.414 7.477 7.414 7.445 387,499 +0.03(+0.42%)
Mar 08, 2018 7.445 7.461 7.414 7.414 587,482 -0.02(-0.21%)
Mar 07, 2018 7.414 7.429 444,190 -0.01(-0.11%)
Mar 06, 2018 7.453 7.453 7.421 7.437 300,006 -0.02(-0.26%)
Mar 05, 2018 7.445 7.461 7.414 7.457 465,248 +0.02(+0.26%)
Mar 02, 2018 7.414 7.453 7.414 7.437 350,532 -0.02(-0.21%)
Mar 01, 2018 7.461 7.469 7.421 7.453 372,991 +0.01(+0.11%)
Feb 28, 2018 7.469 7.471 7.421 7.445 478,518 -0.03(-0.42%)
Feb 27, 2018 7.516 7.524 7.457 7.477 570,484 -0.02(-0.31%)
Feb 26, 2018 7.461 7.516 7.453 7.500 352,184 +0.06(+0.74%)
Feb 23, 2018 7.477 7.477 7.429 7.445 767,049 -0.02(-0.21%)
Feb 22, 2018 7.516 7.521 7.429 7.461 583,202 -0.06(-0.84%)
Feb 21, 2018 7.500 7.532 7.500 7.524 542,001 +0.01(+0.10%)
Feb 20, 2018 7.516 7.524 7.473 7.516 407,401 +0.00(+0.00%)
Feb 16, 2018 7.516 7.516 7.516 0 +0.04(+0.53%)
Feb 15, 2018 7.492 7.523 7.477 7.477 315,161 -0.02(-0.31%)
Feb 14, 2018 7.516 7.532 7.484 7.500 449,936 -0.02(-0.30%)
Feb 13, 2018 7.484 7.531 7.468 7.523 357,826 +0.03(+0.42%)
Feb 12, 2018 7.460 7.515 7.460 7.492 611,654 +0.03(+0.42%)
Feb 09, 2018 7.492 7.523 7.452 7.460 535,922 -0.05(-0.73%)
Feb 08, 2018 7.546 7.546 7.499 7.515 731,468 -0.02(-0.21%)
Feb 07, 2018 7.476 7.570 7.476 7.531 791,213 +0.05(+0.63%)
Feb 06, 2018 7.437 7.511 7.421 7.484 816,407 +0.04(+0.59%)
Feb 05, 2018 7.452 7.484 7.429 7.440 929,064 -0.04(-0.58%)
Feb 02, 2018 7.507 7.515 7.468 7.484 783,296 -0.05(-0.62%)
Feb 01, 2018 7.499 7.578 7.499 7.531 488,818 +0.01(+0.10%)
Jan 31, 2018 7.570 7.570 7.515 7.523 593,410 -0.02(-0.31%)
Jan 30, 2018 7.539 7.554 7.488 7.546 1,192,779 +0.01(+0.10%)
Jan 29, 2018 7.617 7.624 7.519 7.539 1,247,837 -0.13(-1.74%)
Jan 26, 2018 7.774 7.774 7.617 7.672 839,483 -0.09(-1.21%)
Jan 25, 2018 7.766 7.766 7.735 7.766 402,379 +0.02(+0.30%)
Jan 24, 2018 7.798 7.821 7.735 7.743 830,299 -0.09(-1.20%)
Jan 23, 2018 7.829 7.852 7.829 7.837 406,728 -0.01(-0.10%)
Jan 22, 2018 7.845 7.860 7.805 7.845 460,087 -0.02(-0.30%)
Jan 19, 2018 7.845 7.876 7.837 7.868 423,401 +0.01(+0.10%)
Jan 18, 2018 7.852 7.868 7.837 7.860 369,065 -0.01(-0.10%)
Jan 17, 2018 7.884 7.892 7.860 7.868 291,896 -0.02(-0.20%)
Jan 16, 2018 7.892 7.892 7.868 7.884 340,048 -0.01(-0.10%)
Jan 12, 2018 7.892 7.892 7.892 0 -0.02(-0.20%)
Jan 11, 2018 7.939 7.962 7.907 7.907 295,489 -0.05(-0.58%)
Jan 10, 2018 7.961 7.954 339,419 +0.01(+0.10%)
Jan 09, 2018 7.961 7.993 7.946 7.946 328,893 -0.05(-0.59%)
Jan 08, 2018 7.977 7.993 7.977 7.993 183,776 +0.01(+0.10%)
Jan 05, 2018 7.961 7.993 7.930 7.985 488,823 +0.02(+0.29%)
Jan 04, 2018 7.922 7.961 7.915 7.961 346,485 +0.04(+0.44%)
Jan 03, 2018 7.930 7.938 7.915 7.926 442,281 +0.00(+0.05%)
Jan 02, 2018 7.922 7.940 7.922 7.922 369,728 +0.00(+0.00%)
Dec 29, 2017 7.922 7.922 7.922 0 -0.02(-0.30%)
Dec 28, 2017 7.946 7.969 7.926 7.946 486,769 +0.01(+0.10%)
Dec 27, 2017 7.875 7.938 7.860 7.938 435,233 +0.09(+1.10%)
Dec 26, 2017 7.836 7.868 7.821 7.852 236,920 +0.02(+0.25%)
Dec 22, 2017 7.829 7.860 7.821 7.832 403,509 +0.01(+0.15%)
Dec 21, 2017 7.844 7.860 7.821 7.821 383,654 -0.02(-0.20%)
Dec 20, 2017 7.860 7.883 7.832 7.836 491,553 -0.03(-0.40%)
Dec 19, 2017 7.860 7.883 7.844 7.868 426,839 +0.01(+0.10%)
Dec 18, 2017 7.875 7.891 7.860 7.860 361,137 -0.02(-0.30%)
Dec 15, 2017 7.891 7.915 7.868 7.883 339,588 -0.01(-0.10%)
Dec 14, 2017 7.977 7.977 7.875 7.891 304,288 -0.05(-0.62%)
Dec 13, 2017 7.901 7.940 7.886 7.940 351,443 +0.06(+0.79%)
Dec 12, 2017 7.933 7.946 7.878 7.878 230,330 -0.09(-1.17%)
Dec 11, 2017 7.964 7.971 7.933 7.971 213,824 +0.00(+0.00%)
Dec 08, 2017 7.948 7.971 7.909 7.971 385,736 +0.02(+0.29%)
Dec 07, 2017 7.940 7.968 7.901 7.948 525,234 +0.02(+0.29%)
Dec 06, 2017 7.948 7.995 7.917 7.925 676,073 +0.01(+0.10%)
Dec 05, 2017 7.894 7.925 7.886 7.917 309,960 +0.05(+0.69%)
Dec 04, 2017 7.847 7.901 7.824 7.862 324,197 -0.01(-0.10%)
Dec 01, 2017 7.894 7.901 7.855 7.870 256,507 +0.01(+0.10%)
Nov 30, 2017 7.847 7.894 7.847 7.862 406,878 -0.02(-0.20%)
Nov 29, 2017 7.839 7.878 7.792 7.878 517,096 +0.02(+0.30%)
Nov 28, 2017 7.847 7.862 7.831 7.855 276,821 +0.00(+0.00%)
Nov 27, 2017 7.855 7.862 7.841 7.855 164,191 +0.00(+0.00%)
Nov 24, 2017 7.847 7.862 7.847 7.855 103,433 -0.01(-0.10%)
Nov 22, 2017 7.886 7.886 7.839 7.862 238,211 -0.02(-0.30%)
Nov 21, 2017 7.878 7.901 7.870 7.886 237,127 +0.01(+0.10%)
Nov 20, 2017 7.917 7.925 7.847 7.878 300,921 -0.04(-0.49%)
Nov 17, 2017 7.894 7.925 7.878 7.917 198,592 +0.04(+0.49%)
Nov 16, 2017 7.878 7.901 7.874 7.878 212,166 -0.02(-0.30%)
Nov 15, 2017 7.886 7.901 7.855 7.901 183,623 +0.03(+0.40%)
Nov 14, 2017 7.917 7.933 7.855 7.870 379,557 -0.06(-0.76%)
Nov 13, 2017 7.907 7.930 7.899 7.930 156,847 +0.03(+0.39%)
Nov 10, 2017 7.891 7.907 7.884 7.899 196,397 -0.02(-0.29%)
Nov 09, 2017 7.876 7.969 7.860 7.922 246,234 +0.05(+0.59%)
Nov 08, 2017 7.891 7.897 7.868 7.876 328,549 -0.01(-0.10%)
Nov 07, 2017 7.868 7.891 7.868 7.884 262,775 +0.01(+0.10%)
Nov 06, 2017 7.884 7.891 7.876 7.876 261,251 -0.02(-0.20%)
Nov 03, 2017 7.915 7.915 7.860 7.891 207,469 +0.02(+0.30%)
Nov 02, 2017 7.884 7.899 7.860 7.868 242,552 -0.02(-0.20%)
Nov 01, 2017 7.876 7.891 7.853 7.884 251,787 +0.03(+0.40%)
Oct 31, 2017 7.860 7.876 7.853 7.853 206,165 -0.02(-0.20%)
Oct 30, 2017 7.860 7.876 7.822 7.868 392,979 +0.07(+0.90%)
Oct 27, 2017 7.791 7.806 7.760 7.798 423,534 +0.01(+0.10%)
Oct 26, 2017 7.899 7.911 7.791 7.791 496,735 -0.12(-1.47%)
Oct 25, 2017 7.922 7.946 7.899 7.907 436,757 -0.02(-0.29%)
Oct 24, 2017 7.985 8.000 7.922 7.930 569,762 -0.07(-0.87%)
Oct 23, 2017 7.977 8.000 7.961 8.000 245,049 +0.03(+0.39%)
Oct 20, 2017 7.992 8.008 7.961 7.969 411,166 -0.05(-0.58%)
Oct 19, 2017 7.985 8.023 7.985 8.016 175,371 +0.02(+0.19%)
Oct 18, 2017 7.985 8.008 7.966 8.000 175,217 +0.02(+0.19%)
Oct 17, 2017 7.992 8.023 7.969 7.985 288,718 -0.02(-0.19%)
Oct 16, 2017 7.992 8.016 7.969 8.000 225,417 +0.01(+0.10%)
Oct 13, 2017 8.016 8.023 7.961 7.992 211,379 +0.00(+0.00%)
Oct 12, 2017 7.961 7.992 7.954 7.992 243,382 +0.04(+0.52%)
Oct 11, 2017 7.982 7.998 7.936 7.951 206,626 -0.01(-0.10%)
Oct 10, 2017 7.936 7.959 7.936 7.959 173,685 +0.02(+0.19%)
Oct 09, 2017 7.936 7.967 7.922 7.943 193,181 +0.00(+0.00%)
Oct 06, 2017 7.928 7.951 7.905 7.943 296,100 +0.01(+0.10%)
Oct 05, 2017 7.928 7.943 7.920 7.936 190,646 +0.02(+0.20%)
Oct 04, 2017 7.928 7.947 7.912 7.920 208,482 -0.03(-0.39%)
Oct 03, 2017 7.951 7.951 7.912 7.951 262,533 +0.02(+0.29%)
Oct 02, 2017 7.920 7.943 7.912 7.928 260,520 +0.01(+0.10%)
Sep 29, 2017 7.905 7.928 7.897 7.920 212,301 +0.02(+0.20%)
Sep 28, 2017 7.905 7.920 7.874 7.905 307,929 -0.02(-0.20%)
Sep 27, 2017 7.959 7.967 7.897 7.920 354,509 -0.07(-0.87%)
Sep 26, 2017 7.998 8.021 7.951 7.990 293,385 +0.01(+0.10%)
Sep 25, 2017 7.951 7.990 7.930 7.982 287,553 +0.05(+0.58%)
Sep 22, 2017 7.951 7.967 7.906 7.936 230,335 +0.01(+0.10%)
Sep 21, 2017 7.974 7.974 7.866 7.928 309,633 +0.00(+0.00%)
Sep 20, 2017 7.982 7.998 7.928 7.928 266,300 -0.08(-0.97%)
Sep 19, 2017 8.005 8.021 7.967 8.005 250,481 +0.02(+0.29%)
Sep 18, 2017 7.951 7.990 7.936 7.982 296,246 +0.02(+0.29%)
Sep 15, 2017 8.021 8.090 7.951 7.959 655,735 -0.06(-0.77%)
Sep 14, 2017 7.982 8.021 7.959 8.021 516,963 +0.08(+1.00%)
Sep 13, 2017 7.933 7.980 7.933 7.941 221,800 +0.00(+0.00%)
Sep 12, 2017 7.926 7.979 7.918 7.941 205,290 +0.00(+0.00%)
Sep 11, 2017 7.957 7.972 7.918 7.941 267,420 +0.01(+0.10%)
Sep 08, 2017 7.972 8.003 7.920 7.933 618,746 -0.05(-0.58%)
Sep 07, 2017 8.003 8.018 7.964 7.980 228,625 -0.02(-0.19%)
Sep 06, 2017 7.926 7.995 7.926 7.995 262,724 +0.06(+0.78%)
Sep 05, 2017 7.903 7.964 7.895 7.933 401,772 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.