Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.638 8.638 8.638 0 +0.02(+0.24%)
Aug 30, 2018 8.641 8.656 8.617 8.617 16,703 -0.02(-0.18%)
Aug 29, 2018 8.641 8.667 8.625 8.633 5,295 +0.01(+0.09%)
Aug 28, 2018 8.641 8.669 8.625 8.625 9,772 -0.02(-0.28%)
Aug 27, 2018 8.673 8.713 8.649 8.649 19,604 -0.05(-0.55%)
Aug 24, 2018 8.705 8.785 8.697 8.697 14,775 -0.02(-0.18%)
Aug 23, 2018 8.777 8.783 8.713 8.713 12,538 -0.06(-0.64%)
Aug 22, 2018 8.785 8.785 8.769 8.769 7,199 -0.02(-0.18%)
Aug 21, 2018 8.875 8.875 8.785 8.785 5,713 -0.04(-0.45%)
Aug 20, 2018 8.825 8.881 8.825 8.825 10,511 +0.01(+0.09%)
Aug 17, 2018 8.849 8.897 8.809 8.817 8,639 -0.05(-0.54%)
Aug 16, 2018 8.841 8.881 8.825 8.865 11,026 +0.01(+0.07%)
Aug 15, 2018 8.873 8.881 8.858 8.858 3,778 -0.05(-0.52%)
Aug 14, 2018 8.865 8.918 8.841 8.905 6,706 +0.08(+0.96%)
Aug 13, 2018 8.677 8.884 8.661 8.820 35,441 +0.12(+1.37%)
Aug 10, 2018 8.693 8.725 8.661 8.701 12,059 -0.03(-0.36%)
Aug 09, 2018 8.645 8.733 8.645 8.733 6,602 +0.06(+0.64%)
Aug 08, 2018 8.661 8.701 8.637 8.677 18,430 +0.02(+0.18%)
Aug 07, 2018 8.693 8.701 8.653 8.661 12,436 -0.06(-0.64%)
Aug 06, 2018 8.709 8.796 8.709 8.717 12,866 +0.00(+0.00%)
Aug 03, 2018 8.748 8.756 8.701 8.717 9,672 -0.03(-0.36%)
Aug 02, 2018 8.788 8.804 8.733 8.748 27,311 -0.03(-0.36%)
Aug 01, 2018 8.836 8.836 8.780 8.780 6,198 -0.05(-0.54%)
Jul 31, 2018 8.812 8.924 8.812 8.828 3,589 +0.01(+0.09%)
Jul 30, 2018 8.772 8.845 8.772 8.820 16,074 +0.06(+0.63%)
Jul 27, 2018 8.868 8.916 8.764 8.764 11,934 -0.05(-0.54%)
Jul 26, 2018 8.836 8.836 8.796 8.812 8,292 -0.02(-0.27%)
Jul 25, 2018 8.844 8.844 8.796 8.836 4,738 +0.02(+0.18%)
Jul 24, 2018 8.788 8.876 8.772 8.820 16,734 +0.03(+0.34%)
Jul 23, 2018 8.844 8.876 8.790 8.790 5,810 -0.03(-0.34%)
Jul 20, 2018 8.764 8.820 8.764 8.820 7,466 +0.06(+0.64%)
Jul 19, 2018 8.772 8.828 8.756 8.764 7,404 +0.00(+0.00%)
Jul 18, 2018 8.780 8.796 8.764 8.764 12,578 +0.01(+0.09%)
Jul 17, 2018 8.812 8.820 8.756 8.756 9,451 -0.05(-0.54%)
Jul 16, 2018 8.812 8.815 8.804 8.804 9,934 -0.01(-0.09%)
Jul 13, 2018 8.876 8.883 8.812 8.812 4,748 -0.02(-0.18%)
Jul 12, 2018 8.876 8.876 8.812 8.828 7,728 -0.03(-0.31%)
Jul 11, 2018 10.53 10.53 8.840 8.855 4,195 +0.00(+0.00%)
Jul 10, 2018 8.831 8.942 8.831 8.855 6,866 +0.02(+0.18%)
Jul 09, 2018 8.982 8.982 8.808 8.839 7,063 -0.01(-0.09%)
Jul 06, 2018 8.840 8.883 8.840 8.847 3,149 -0.03(-0.36%)
Jul 05, 2018 8.902 8.902 8.826 8.879 3,327 -0.03(-0.36%)
Jul 03, 2018 8.911 8.911 8.911 0 -0.05(-0.59%)
Jul 02, 2018 8.903 8.964 8.903 8.964 2,623 +0.01(+0.15%)
Jun 29, 2018 8.966 9.028 8.946 8.950 6,307 -0.03(-0.35%)
Jun 28, 2018 9.141 9.204 8.966 8.982 18,546 -0.23(-2.52%)
Jun 27, 2018 9.204 9.220 9.141 9.214 15,467 -0.03(-0.32%)
Jun 26, 2018 8.927 9.596 8.927 9.244 14,367 +0.34(+3.87%)
Jun 25, 2018 8.934 8.934 8.842 8.899 3,574 -0.06(-0.66%)
Jun 22, 2018 8.942 9.006 8.831 8.958 8,263 +0.02(+0.18%)
Jun 21, 2018 8.974 8.974 8.942 8.942 6,305 -0.02(-0.22%)
Jun 20, 2018 8.950 8.966 8.935 8.962 5,070 +0.00(+0.04%)
Jun 19, 2018 8.974 8.974 8.934 8.958 2,240 +0.03(+0.36%)
Jun 18, 2018 8.863 8.934 8.839 8.927 19,281 +0.10(+1.08%)
Jun 15, 2018 8.845 8.815 8.831 7,682 +0.02(+0.18%)
Jun 14, 2018 8.808 8.850 8.784 8.815 8,978 +0.06(+0.69%)
Jun 13, 2018 8.771 8.811 8.755 8.755 9,091 -0.05(-0.54%)
Jun 12, 2018 8.811 8.818 8.799 8.803 8,609 -0.02(-0.27%)
Jun 11, 2018 8.837 8.842 8.818 8.826 5,766 -0.02(-0.18%)
Jun 08, 2018 8.842 8.992 8.842 8.842 12,992 -0.04(-0.45%)
Jun 07, 2018 8.882 8.929 8.874 8.882 11,497 -0.01(-0.09%)
Jun 06, 2018 8.929 8.866 8.890 20,978 +0.02(+0.27%)
Jun 05, 2018 8.913 9.032 8.858 8.866 13,496 -0.01(-0.09%)
Jun 04, 2018 9.000 9.000 8.858 8.874 28,715 -0.11(-1.23%)
Jun 01, 2018 8.992 9.100 8.961 8.985 8,907 -0.03(-0.35%)
May 31, 2018 9.000 9.103 8.922 9.016 5,736 +0.04(+0.46%)
May 30, 2018 8.921 9.087 8.917 8.975 13,967 +0.05(+0.51%)
May 29, 2018 8.953 8.966 8.929 8.929 2,498 +0.02(+0.18%)
May 25, 2018 8.913 8.913 8.913 0 +0.03(+0.36%)
May 24, 2018 8.826 8.890 8.826 8.882 29,461 +0.07(+0.81%)
May 23, 2018 8.842 8.866 8.803 8.811 20,775 -0.02(-0.18%)
May 22, 2018 8.826 8.866 8.826 8.826 10,141 -0.02(-0.27%)
May 21, 2018 8.826 8.850 8.818 8.850 15,210 -0.01(-0.09%)
May 18, 2018 8.850 8.886 8.795 8.858 44,065 +0.08(+0.90%)
May 17, 2018 8.795 8.823 8.779 8.779 3,311 -0.02(-0.18%)
May 16, 2018 8.795 8.811 8.795 8.795 9,678 +0.01(+0.09%)
May 15, 2018 8.826 8.826 8.787 8.787 15,837 +0.00(+0.00%)
May 14, 2018 8.826 8.846 8.779 8.787 22,506 -0.02(-0.28%)
May 11, 2018 8.851 8.851 8.811 8.811 6,950 -0.04(-0.45%)
May 10, 2018 8.811 8.859 8.811 8.851 19,341 +0.04(+0.45%)
May 09, 2018 8.819 8.819 8.811 8.811 11,630 -0.02(-0.18%)
May 08, 2018 8.835 8.835 8.827 8.827 4,758 +0.00(+0.00%)
May 07, 2018 8.868 8.868 8.827 8.827 18,994 -0.02(-0.18%)
May 04, 2018 8.859 8.890 8.843 8.843 15,908 -0.04(-0.44%)
May 03, 2018 8.890 8.890 8.878 8.882 6,789 +0.02(+0.18%)
May 02, 2018 8.871 8.890 8.853 8.866 14,068 +0.00(+0.00%)
May 01, 2018 8.835 8.874 8.835 8.866 10,297 +0.03(+0.36%)
Apr 30, 2018 8.866 8.874 8.835 8.835 17,622 -0.03(-0.35%)
Apr 27, 2018 8.851 8.866 8.811 8.866 14,613 +0.05(+0.54%)
Apr 26, 2018 8.866 8.866 8.803 8.819 10,144 +0.01(+0.09%)
Apr 25, 2018 8.859 8.859 8.807 8.811 6,378 -0.01(-0.09%)
Apr 24, 2018 8.819 8.819 8.819 8.819 1,107 +0.00(+0.00%)
Apr 23, 2018 8.890 8.890 8.819 8.819 5,280 -0.03(-0.31%)
Apr 20, 2018 8.835 9.024 8.827 8.847 15,079 +0.01(+0.14%)
Apr 19, 2018 8.827 8.847 8.803 8.834 35,500 -0.02(-0.19%)
Apr 18, 2018 8.859 8.874 8.851 8.851 7,507 -0.04(-0.44%)
Apr 17, 2018 8.851 8.898 8.811 8.890 35,736 +0.00(+0.00%)
Apr 16, 2018 8.961 8.961 8.882 8.890 19,314 -0.09(-1.05%)
Apr 13, 2018 9.000 9.000 8.945 8.985 17,498 +0.00(+0.00%)
Apr 12, 2018 9.016 9.024 8.985 8.985 3,919 -0.03(-0.36%)
Apr 11, 2018 9.025 9.033 8.993 9.017 19,956 -0.02(-0.26%)
Apr 10, 2018 8.970 9.064 8.970 9.041 19,111 +0.05(+0.54%)
Apr 09, 2018 9.009 9.025 8.992 8.992 11,226 -0.02(-0.19%)
Apr 06, 2018 9.072 9.072 9.009 9.009 7,333 +0.02(+0.26%)
Apr 05, 2018 9.080 9.080 8.986 8.986 15,271 -0.07(-0.78%)
Apr 04, 2018 9.056 9.056 9.056 9.056 2,525 +0.00(+0.00%)
Apr 03, 2018 9.056 9.085 9.056 9.056 10,074 -0.02(-0.19%)
Apr 02, 2018 9.151 9.156 9.073 9.073 14,732 -0.07(-0.76%)
Mar 29, 2018 9.143 9.143 9.143 0 -0.07(-0.77%)
Mar 28, 2018 9.072 9.253 9.072 9.213 20,390 +0.13(+1.38%)
Mar 27, 2018 9.151 9.151 8.993 9.088 19,197 -0.03(-0.34%)
Mar 26, 2018 9.088 9.158 9.056 9.119 7,179 -0.03(-0.34%)
Mar 23, 2018 9.151 9.151 9.088 9.151 10,062 +0.07(+0.78%)
Mar 22, 2018 9.127 9.217 9.080 9.080 10,721 -0.02(-0.26%)
Mar 21, 2018 9.135 9.182 9.080 9.103 20,542 -0.05(-0.52%)
Mar 20, 2018 9.221 9.244 9.143 9.151 4,323 -0.08(-0.85%)
Mar 19, 2018 9.300 9.308 9.170 9.229 64,715 -0.08(-0.84%)
Mar 16, 2018 9.308 9.308 9.268 9.308 10,884 +0.01(+0.08%)
Mar 15, 2018 9.261 9.300 9.223 9.300 31,208 +0.05(+0.59%)
Mar 14, 2018 9.276 9.308 9.198 9.245 27,750 -0.04(-0.43%)
Mar 13, 2018 9.238 9.371 9.214 9.285 62,913 +0.05(+0.59%)
Mar 12, 2018 9.363 10.08 9.066 9.230 164,636 -0.02(-0.17%)
Mar 09, 2018 8.831 9.394 8.745 9.246 82,719 +0.38(+4.24%)
Mar 08, 2018 8.471 9.019 8.447 8.870 69,611 +0.44(+5.20%)
Mar 07, 2018 8.525 8.432 8.432 22,288 -0.10(-1.19%)
Mar 06, 2018 8.486 8.533 8.486 8.533 11,752 +0.01(+0.14%)
Mar 05, 2018 8.502 8.533 8.477 8.521 18,183 -0.01(-0.14%)
Mar 02, 2018 8.502 8.533 8.502 8.533 4,478 +0.01(+0.09%)
Mar 01, 2018 8.541 8.572 8.502 8.525 33,314 -0.08(-0.91%)
Feb 28, 2018 8.549 8.604 8.549 8.604 11,643 +0.05(+0.55%)
Feb 27, 2018 8.557 8.635 8.557 8.557 21,689 +0.00(+0.00%)
Feb 26, 2018 8.541 8.612 8.541 8.557 15,853 -0.01(-0.13%)
Feb 23, 2018 8.541 8.572 8.525 8.568 13,841 +0.05(+0.59%)
Feb 22, 2018 8.557 8.557 8.518 8.518 20,546 -0.02(-0.27%)
Feb 21, 2018 8.549 8.588 8.533 8.541 17,415 -0.05(-0.64%)
Feb 20, 2018 8.580 8.612 8.580 8.596 13,537 +0.03(+0.37%)
Feb 16, 2018 8.565 8.565 8.565 0 +0.02(+0.18%)
Feb 15, 2018 8.612 8.612 8.565 8.549 12,073 -0.04(-0.50%)
Feb 14, 2018 8.690 8.690 8.541 8.592 22,071 -0.04(-0.51%)
Feb 13, 2018 8.659 8.659 8.636 8.636 4,400 -0.00(-0.02%)
Feb 12, 2018 8.776 8.776 8.638 8.638 16,629 -0.08(-0.96%)
Feb 09, 2018 8.776 8.831 8.722 8.722 8,384 -0.17(-1.93%)
Feb 08, 2018 8.683 8.893 8.636 8.893 11,985 +0.20(+2.24%)
Feb 07, 2018 8.722 8.737 8.684 8.698 12,934 +0.02(+0.18%)
Feb 06, 2018 8.605 8.722 8.605 8.683 30,650 +0.10(+1.18%)
Feb 05, 2018 8.628 8.628 8.542 8.581 18,761 -0.04(-0.45%)
Feb 02, 2018 8.581 8.630 8.527 8.620 35,126 +0.00(+0.00%)
Feb 01, 2018 8.683 8.683 8.620 8.620 15,916 -0.05(-0.63%)
Jan 31, 2018 8.651 8.683 8.558 8.675 36,219 +0.05(+0.54%)
Jan 30, 2018 8.612 8.737 8.550 8.628 61,948 +0.05(+0.64%)
Jan 29, 2018 8.768 8.768 8.573 8.573 26,838 -0.16(-1.79%)
Jan 26, 2018 8.745 8.800 8.722 8.729 23,299 -0.05(-0.62%)
Jan 25, 2018 8.854 8.893 8.784 8.784 36,706 -0.09(-1.05%)
Jan 24, 2018 8.854 8.909 8.839 8.878 31,037 +0.03(+0.35%)
Jan 23, 2018 8.862 8.893 8.846 8.846 12,073 +0.02(+0.27%)
Jan 22, 2018 8.839 8.885 8.823 8.823 21,758 -0.02(-0.18%)
Jan 19, 2018 8.831 8.878 8.831 8.839 14,460 +0.01(+0.09%)
Jan 18, 2018 8.807 8.875 8.807 8.831 19,962 -0.01(-0.09%)
Jan 17, 2018 8.870 8.940 8.839 8.839 27,589 -0.03(-0.35%)
Jan 16, 2018 8.971 8.971 8.862 8.870 34,355 -0.07(-0.79%)
Jan 12, 2018 8.940 8.940 8.940 0 +0.00(+0.00%)
Jan 11, 2018 8.932 8.940 8.932 8.940 6,787 +0.01(+0.17%)
Jan 10, 2018 8.918 8.941 8.914 8.925 7,402 -0.03(-0.35%)
Jan 09, 2018 8.972 8.980 8.953 8.956 20,007 +0.01(+0.09%)
Jan 08, 2018 8.964 9.003 8.933 8.949 34,145 -0.05(-0.60%)
Jan 05, 2018 9.057 9.057 8.995 9.003 14,445 -0.03(-0.34%)
Jan 04, 2018 9.026 9.034 9.019 9.034 18,097 +0.00(+0.00%)
Jan 03, 2018 8.995 9.034 8.995 9.034 20,075 +0.04(+0.43%)
Jan 02, 2018 8.941 9.017 8.941 8.995 12,490 +0.00(+0.03%)
Dec 29, 2017 8.993 8.993 8.993 0 +0.01(+0.14%)
Dec 28, 2017 8.925 9.011 8.918 8.980 17,414 +0.05(+0.61%)
Dec 27, 2017 8.964 9.002 8.918 8.925 21,396 -0.05(-0.52%)
Dec 26, 2017 8.964 8.980 8.949 8.972 11,684 +0.04(+0.44%)
Dec 22, 2017 8.801 8.949 8.801 8.933 21,620 +0.08(+0.88%)
Dec 21, 2017 8.918 8.918 8.824 8.855 31,577 -0.07(-0.78%)
Dec 20, 2017 8.863 8.925 8.754 8.925 18,391 -0.01(-0.09%)
Dec 19, 2017 9.089 9.096 8.844 8.933 61,682 -0.16(-1.79%)
Dec 18, 2017 9.011 9.120 9.011 9.096 35,309 -0.02(-0.26%)
Dec 15, 2017 9.291 9.291 9.120 9.120 31,960 -0.11(-1.18%)
Dec 14, 2017 9.407 9.524 9.221 9.228 37,285 -0.19(-1.97%)
Dec 13, 2017 9.608 9.708 9.298 9.414 42,965 -0.19(-2.02%)
Dec 12, 2017 9.608 9.724 9.600 9.608 10,978 -0.06(-0.64%)
Dec 11, 2017 9.484 9.762 9.484 9.670 17,129 +0.19(+1.96%)
Dec 08, 2017 9.484 9.577 9.375 9.484 25,740 +0.26(+2.77%)
Dec 07, 2017 9.228 9.228 9.171 9.228 19,895 +0.05(+0.51%)
Dec 06, 2017 9.042 9.181 9.042 9.181 25,757 +0.16(+1.80%)
Dec 05, 2017 8.910 9.019 8.910 9.019 19,590 +0.09(+1.04%)
Dec 04, 2017 8.926 8.926 8.926 14,589 +0.00(+0.00%)
Dec 01, 2017 8.926 8.956 8.879 8.926 16,642 +0.07(+0.79%)
Nov 30, 2017 8.879 8.910 8.856 8.856 9,001 -0.03(-0.35%)
Nov 29, 2017 8.964 8.964 8.864 8.887 17,186 +0.00(+0.00%)
Nov 28, 2017 8.864 8.951 8.864 8.887 5,898 +0.00(+0.00%)
Nov 27, 2017 8.879 8.939 8.879 8.887 9,557 -0.04(-0.43%)
Nov 24, 2017 8.926 8.926 8.926 8.926 1,556 +0.00(+0.00%)
Nov 22, 2017 8.988 8.988 8.926 8.926 8,895 +0.02(+0.17%)
Nov 21, 2017 8.940 8.940 8.910 8.910 9,341 +0.00(+0.00%)
Nov 20, 2017 8.918 8.927 8.871 8.910 21,004 -0.01(-0.09%)
Nov 17, 2017 8.933 8.933 8.887 8.918 10,356 +0.02(+0.26%)
Nov 16, 2017 8.902 8.910 8.895 8.895 15,015 -0.03(-0.35%)
Nov 15, 2017 8.933 8.988 8.902 8.926 43,856 +0.01(+0.09%)
Nov 14, 2017 8.802 8.933 8.802 8.918 24,974 +0.08(+0.88%)
Nov 13, 2017 8.801 8.856 8.801 8.840 3,112 +0.04(+0.44%)
Nov 10, 2017 8.863 8.933 8.801 8.801 20,376 -0.06(-0.70%)
Nov 09, 2017 8.871 8.877 8.840 8.863 14,029 -0.05(-0.52%)
Nov 08, 2017 8.886 8.963 8.871 8.910 12,211 +0.00(+0.00%)
Nov 07, 2017 8.879 8.910 8.879 8.910 12,615 +0.04(+0.44%)
Nov 06, 2017 8.840 8.879 8.817 8.871 24,468 +0.05(+0.52%)
Nov 03, 2017 8.794 8.840 8.794 8.825 32,847 +0.00(+0.00%)
Nov 02, 2017 8.856 8.856 8.817 8.825 12,706 +0.00(+0.00%)
Nov 01, 2017 8.886 8.886 8.814 8.825 27,402 -0.02(-0.18%)
Oct 31, 2017 8.840 8.901 8.840 8.840 11,598 -0.02(-0.26%)
Oct 30, 2017 8.856 8.901 8.848 8.863 5,306 +0.03(+0.35%)
Oct 27, 2017 8.902 8.902 8.825 8.832 19,477 -0.08(-0.87%)
Oct 26, 2017 8.910 8.949 8.879 8.910 12,100 -0.03(-0.35%)
Oct 25, 2017 8.979 8.979 8.940 8.940 10,267 -0.03(-0.34%)
Oct 24, 2017 8.925 8.971 8.917 8.971 3,087 +0.05(+0.53%)
Oct 23, 2017 8.971 8.971 8.924 8.924 3,133 -0.01(-0.10%)
Oct 20, 2017 8.910 8.979 8.910 8.933 34,047 -0.01(-0.13%)
Oct 19, 2017 8.964 8.979 8.942 8.944 16,911 +0.00(+0.04%)
Oct 18, 2017 8.956 8.974 8.918 8.940 7,127 -0.02(-0.26%)
Oct 17, 2017 8.956 9.041 8.948 8.964 22,148 +0.00(+0.00%)
Oct 16, 2017 8.971 8.971 8.934 8.964 9,883 -0.01(-0.09%)
Oct 13, 2017 8.940 8.971 8.906 8.971 27,435 +0.04(+0.47%)
Oct 12, 2017 8.917 8.930 8.901 8.930 6,777 +0.01(+0.06%)
Oct 11, 2017 8.878 8.948 8.871 8.925 16,000 +0.02(+0.17%)
Oct 10, 2017 8.894 8.932 8.886 8.909 19,166 +0.04(+0.40%)
Oct 09, 2017 8.886 8.902 8.838 8.874 11,357 -0.01(-0.14%)
Oct 06, 2017 8.917 8.917 8.886 8.886 10,681 -0.04(-0.43%)
Oct 05, 2017 8.932 8.932 8.888 8.925 24,407 +0.01(+0.09%)
Oct 04, 2017 8.894 8.932 8.886 8.917 31,425 +0.02(+0.26%)
Oct 03, 2017 8.902 8.902 8.878 8.894 5,603 +0.01(+0.09%)
Oct 02, 2017 8.878 8.886 8.861 8.886 9,169 +0.02(+0.17%)
Sep 29, 2017 8.848 8.871 8.848 8.871 6,134 +0.01(+0.09%)
Sep 28, 2017 8.886 8.894 8.848 8.863 11,798 +0.02(+0.17%)
Sep 27, 2017 8.902 8.902 8.848 8.848 32,477 -0.05(-0.61%)
Sep 26, 2017 8.917 8.932 8.902 8.902 6,095 -0.01(-0.09%)
Sep 25, 2017 8.925 8.939 8.909 8.909 8,867 -0.02(-0.23%)
Sep 22, 2017 8.886 8.933 8.880 8.930 28,981 +0.06(+0.67%)
Sep 21, 2017 8.940 8.948 8.863 8.871 20,720 -0.07(-0.77%)
Sep 20, 2017 8.948 8.963 8.925 8.940 15,724 +0.02(+0.17%)
Sep 19, 2017 8.971 8.971 8.917 8.925 12,752 -0.04(-0.44%)
Sep 18, 2017 8.971 8.971 8.940 8.964 8,239 +0.01(+0.09%)
Sep 15, 2017 8.955 8.955 8.915 8.955 21,144 +0.01(+0.09%)
Sep 14, 2017 8.932 8.948 8.909 8.948 26,954 +0.02(+0.26%)
Sep 13, 2017 8.970 8.970 8.924 8.924 20,207 -0.04(-0.49%)
Sep 12, 2017 8.970 8.970 8.947 8.968 15,329 -0.00(-0.02%)
Sep 11, 2017 8.970 8.978 8.968 8.970 7,441 +0.01(+0.09%)
Sep 08, 2017 8.947 8.963 8.940 8.963 15,744 +0.03(+0.34%)
Sep 07, 2017 8.947 8.978 8.924 8.932 34,474 -0.02(-0.17%)
Sep 06, 2017 8.932 8.947 8.894 8.947 12,114 +0.05(+0.60%)
Sep 05, 2017 8.932 8.932 8.894 8.894 25,898 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.