Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.452	7.480	7.438	7.459	16,759	+0.01(+0.09%)
Aug 28, 2015	7.459	7.480	7.417	7.452	22,981	+0.01(+0.19%)
Aug 27, 2015	7.403	7.438	7.389	7.438	15,768	+0.04(+0.48%)
Aug 26, 2015	7.382	7.424	7.346	7.403	28,786	+0.02(+0.28%)
Aug 25, 2015	7.389	7.410	7.382	7.382	19,644	-0.04(-0.49%)
Aug 24, 2015	7.398	7.424	7.374	7.418	20,372	-0.08(-1.01%)
Aug 21, 2015	7.536	7.557	7.494	7.494	25,831	-0.02(-0.28%)
Aug 20, 2015	7.529	7.543	7.515	7.515	6,754	-0.02(-0.28%)
Aug 19, 2015	7.508	7.536	7.487	7.536	20,033	+0.01(+0.19%)
Aug 18, 2015	7.501	7.522	7.494	7.522	41,206	-0.01(-0.19%)
Aug 17, 2015	7.550	7.577	7.536	7.536	22,244	-0.01(-0.19%)
Aug 14, 2015	7.599	7.606	7.536	7.550	54,808	-0.04(-0.56%)
Aug 13, 2015	7.592	7.612	7.564	7.592	10,798	-0.01(-0.09%)
Aug 12, 2015	7.599	7.613	7.592	7.599	15,133	+0.02(+0.20%)
Aug 11, 2015	7.591	7.598	7.570	7.584	573	+0.03(+0.46%)
Aug 10, 2015	7.521	7.577	7.507	7.549	17,903	-0.01(-0.09%)
Aug 07, 2015	7.500	7.556	7.500	7.556	8,372	+0.04(+0.56%)
Aug 06, 2015	7.507	7.549	7.493	7.514	33,995	-0.04(-0.56%)
Aug 05, 2015	7.570	7.570	7.493	7.556	25,334	-0.01(-0.18%)
Aug 04, 2015	7.590	7.654	7.556	7.570	22,695	+0.00(+0.00%)
Aug 03, 2015	7.626	7.633	7.563	7.570	25,530	-0.02(-0.28%)
Jul 31, 2015	7.563	7.640	7.563	7.591	28,444	+0.03(+0.37%)
Jul 30, 2015	7.612	7.612	7.549	7.563	21,153	-0.01(-0.18%)
Jul 29, 2015	7.633	7.633	7.556	7.577	27,285	+0.00(+0.00%)
Jul 28, 2015	7.577	7.612	7.549	7.577	20,681	+0.00(+0.00%)
Jul 27, 2015	7.570	7.640	7.500	7.577	58,739	+0.00(+0.00%)
Jul 24, 2015	7.654	7.654	7.577	7.577	15,720	-0.08(-1.01%)
Jul 23, 2015	7.647	7.658	7.647	7.654	1,475	+0.01(+0.18%)
Jul 22, 2015	7.675	7.675	7.633	7.640	7,709	-0.05(-0.64%)
Jul 21, 2015	7.647	7.689	7.598	7.689	23,070	-0.01(-0.16%)
Jul 20, 2015	7.738	7.738	7.682	7.701	14,480	-0.01(-0.11%)
Jul 17, 2015	7.702	7.710	7.682	7.710	2,541	+0.02(+0.27%)
Jul 16, 2015	7.710	7.710	7.689	7.689	9,652	-0.03(-0.45%)
Jul 15, 2015	7.689	7.738	7.682	7.724	34,331	+0.03(+0.36%)
Jul 14, 2015	7.731	7.737	7.696	7.696	13,736	-0.06(-0.72%)
Jul 13, 2015	7.801	7.801	7.703	7.752	19,104	+0.01(+0.10%)
Jul 10, 2015	7.722	7.744	7.716	7.744	6,034	-0.02(-0.27%)
Jul 09, 2015	7.730	7.772	7.724	7.765	12,148	-0.01(-0.09%)
Jul 08, 2015	7.786	7.786	7.667	7.772	22,628	+0.01(+0.09%)
Jul 07, 2015	7.758	7.800	7.730	7.765	10,843	+0.01(+0.18%)
Jul 06, 2015	7.765	7.772	7.723	7.751	13,914	+0.03(+0.36%)
Jul 02, 2015	7.702	7.723	7.723	7.723	12,338	-0.01(-0.09%)
Jul 01, 2015	7.716	7.737	7.695	7.730	13,858	+0.03(+0.45%)
Jun 30, 2015	7.653	7.716	7.646	7.695	19,184	+0.02(+0.27%)
Jun 29, 2015	7.695	7.724	7.674	7.674	13,916	-0.05(-0.62%)
Jun 26, 2015	7.730	7.730	7.709	7.722	20,716	+0.01(+0.08%)
Jun 25, 2015	7.758	7.758	7.709	7.716	4,566	-0.03(-0.36%)
Jun 24, 2015	7.730	7.772	7.730	7.744	8,273	-0.01(-0.09%)
Jun 23, 2015	7.723	7.761	7.723	7.751	11,484	-0.01(-0.15%)
Jun 22, 2015	7.842	7.842	7.737	7.763	11,543	-0.02(-0.30%)
Jun 19, 2015	7.779	7.821	7.758	7.786	18,179	+0.08(+0.99%)
Jun 18, 2015	7.730	7.751	7.702	7.709	8,135	-0.04(-0.54%)
Jun 17, 2015	7.737	7.772	7.702	7.751	14,286	+0.03(+0.45%)
Jun 16, 2015	7.785	7.821	7.653	7.716	28,918	-0.03(-0.45%)
Jun 15, 2015	7.674	7.765	7.674	7.751	25,439	+0.08(+1.00%)
Jun 12, 2015	7.772	7.793	7.674	7.674	32,786	-0.11(-1.43%)
Jun 11, 2015	7.807	7.869	7.758	7.786	29,812	-0.05(-0.70%)
Jun 10, 2015	7.834	7.868	7.757	7.841	41,582	-0.02(-0.26%)
Jun 09, 2015	7.986	8.014	7.810	7.861	34,229	-0.18(-2.25%)
Jun 08, 2015	8.098	8.111	8.007	8.042	21,783	-0.06(-0.77%)
Jun 05, 2015	8.153	8.167	8.104	8.104	7,047	-0.12(-1.44%)
Jun 04, 2015	8.216	8.257	8.209	8.223	3,539	-0.03(-0.42%)
Jun 03, 2015	8.257	8.279	8.229	8.257	5,903	-0.03(-0.34%)
Jun 02, 2015	8.313	8.320	8.264	8.285	7,434	-0.08(-0.91%)
Jun 01, 2015	8.361	8.361	8.327	8.361	10,652	+0.03(+0.42%)
May 29, 2015	8.327	8.396	8.327	8.327	11,873	-0.01(-0.17%)
May 28, 2015	8.354	8.373	8.327	8.341	7,793	-0.03(-0.33%)
May 27, 2015	8.313	8.368	8.313	8.368	19,488	+0.08(+0.92%)
May 26, 2015	8.299	8.299	8.181	8.292	38,020	-0.02(-0.25%)
May 22, 2015	8.334	8.313	8.313	8.313	3,599	-0.01(-0.17%)
May 21, 2015	8.306	8.341	8.258	8.327	23,664	-0.04(-0.50%)
May 20, 2015	8.354	8.375	8.354	8.368	4,423	+0.03(+0.33%)
May 19, 2015	8.278	8.373	8.271	8.341	8,324	+0.00(+0.00%)
May 18, 2015	8.354	8.431	8.340	8.340	9,903	-0.05(-0.58%)
May 15, 2015	8.320	8.424	8.320	8.389	8,263	+0.05(+0.58%)
May 14, 2015	8.348	8.387	8.306	8.341	7,905	-0.05(-0.58%)
May 13, 2015	8.438	8.438	8.334	8.389	14,036	-0.01(-0.06%)
May 12, 2015	8.304	8.401	8.304	8.394	9,256	+0.05(+0.58%)
May 11, 2015	8.429	8.454	8.345	8.346	15,246	-0.08(-0.99%)
May 08, 2015	8.484	8.529	8.415	8.429	23,269	-0.03(-0.41%)
May 07, 2015	8.429	8.512	8.422	8.464	21,364	-0.01(-0.16%)
May 06, 2015	8.512	8.512	8.415	8.477	16,743	+0.01(+0.08%)
May 05, 2015	8.422	8.498	8.408	8.471	13,122	+0.04(+0.49%)
May 04, 2015	8.429	8.443	8.375	8.429	18,032	+0.01(+0.08%)
May 01, 2015	8.450	8.450	8.387	8.422	27,894	-0.01(-0.08%)
Apr 30, 2015	8.374	8.429	8.360	8.429	18,241	+0.10(+1.20%)
Apr 29, 2015	8.346	8.367	8.329	8.329	2,060	-0.01(-0.12%)
Apr 28, 2015	8.394	8.408	8.332	8.339	28,127	-0.04(-0.50%)
Apr 27, 2015	8.353	8.387	8.353	8.381	2,244	+0.00(+0.00%)
Apr 24, 2015	8.408	8.408	8.367	8.381	4,404	-0.03(-0.33%)
Apr 23, 2015	8.312	8.429	8.312	8.408	35,194	+0.10(+1.25%)
Apr 22, 2015	8.339	8.400	8.277	8.304	6,138	-0.06(-0.66%)
Apr 21, 2015	8.381	8.429	8.339	8.360	16,155	+0.03(+0.33%)
Apr 20, 2015	8.340	8.401	8.325	8.332	7,973	-0.06(-0.66%)
Apr 17, 2015	8.422	8.443	8.387	8.387	3,037	-0.01(-0.16%)
Apr 16, 2015	8.325	8.401	8.325	8.401	23,748	+0.08(+0.91%)
Apr 15, 2015	8.311	8.401	8.311	8.325	11,862	+0.00(+0.00%)
Apr 14, 2015	8.339	8.408	8.318	8.325	10,466	+0.01(+0.08%)
Apr 13, 2015	8.304	8.339	8.291	8.318	6,177	+0.03(+0.35%)
Apr 10, 2015	8.372	8.420	8.289	8.289	6,574	-0.06(-0.74%)
Apr 09, 2015	8.289	8.365	8.261	8.351	19,882	+0.05(+0.58%)
Apr 08, 2015	8.323	8.399	8.303	8.303	7,297	-0.01(-0.08%)
Apr 07, 2015	8.303	8.372	8.303	8.310	9,534	-0.04(-0.50%)
Apr 06, 2015	8.310	8.372	8.310	8.351	18,625	+0.05(+0.55%)
Apr 02, 2015	8.310	8.305	8.305	8.305	33,063	-0.03(-0.30%)
Apr 01, 2015	8.247	8.337	8.210	8.330	63,142	+0.15(+1.85%)
Mar 31, 2015	8.227	8.227	8.151	8.179	24,884	-0.01(-0.09%)
Mar 30, 2015	8.213	8.213	8.172	8.186	5,542	+0.01(+0.17%)
Mar 27, 2015	8.206	8.220	8.158	8.172	12,784	+0.00(+0.00%)
Mar 26, 2015	8.172	8.227	8.158	8.172	8,261	-0.01(-0.17%)
Mar 25, 2015	8.213	8.220	8.185	8.185	8,058	-0.04(-0.50%)
Mar 24, 2015	8.206	8.241	8.158	8.227	9,702	+0.00(+0.00%)
Mar 23, 2015	8.179	8.268	8.179	8.227	8,684	+0.07(+0.85%)
Mar 20, 2015	8.179	8.206	8.158	8.158	15,152	-0.01(-0.10%)
Mar 19, 2015	8.179	8.227	8.166	8.166	15,420	-0.01(-0.16%)
Mar 18, 2015	8.145	8.247	8.144	8.179	6,466	+0.02(+0.25%)
Mar 17, 2015	8.227	8.227	8.151	8.158	7,703	-0.10(-1.17%)
Mar 16, 2015	8.199	8.310	8.199	8.254	10,339	+0.03(+0.42%)
Mar 13, 2015	8.199	8.254	8.199	8.220	16,067	+0.01(+0.17%)
Mar 12, 2015	8.192	8.220	8.179	8.206	6,612	+0.01(+0.08%)
Mar 11, 2015	8.261	8.268	8.172	8.199	23,257	-0.03(-0.31%)
Mar 10, 2015	8.259	8.266	8.218	8.225	14,685	-0.01(-0.17%)
Mar 09, 2015	8.266	8.266	8.225	8.239	8,389	-0.03(-0.33%)
Mar 06, 2015	8.280	8.280	8.225	8.266	7,609	-0.06(-0.74%)
Mar 05, 2015	8.301	8.342	8.301	8.328	7,427	+0.05(+0.58%)
Mar 04, 2015	8.209	8.362	8.209	8.280	20,208	+0.09(+1.09%)
Mar 03, 2015	8.163	8.211	8.149	8.191	6,711	-0.01(-0.08%)
Mar 02, 2015	8.246	8.246	8.156	8.198	23,625	-0.01(-0.17%)
Feb 27, 2015	8.143	8.225	8.143	8.211	8,333	+0.06(+0.76%)
Feb 26, 2015	8.177	8.211	8.129	8.149	11,905	-0.05(-0.59%)
Feb 25, 2015	8.218	8.246	8.163	8.198	21,276	-0.05(-0.58%)
Feb 24, 2015	8.170	8.246	8.143	8.246	22,248	-0.01(-0.17%)
Feb 23, 2015	8.225	8.301	8.218	8.259	9,201	+0.08(+0.92%)
Feb 20, 2015	8.095	8.191	8.095	8.184	5,100	+0.10(+1.28%)
Feb 19, 2015	8.101	8.132	8.074	8.081	17,075	-0.06(-0.76%)
Feb 18, 2015	8.033	8.177	7.985	8.143	39,345	+0.15(+1.89%)
Feb 17, 2015	8.170	8.218	7.957	7.991	51,552	-0.21(-2.51%)
Feb 13, 2015	8.232	8.198	8.198	8.198	8,877	-0.05(-0.67%)
Feb 12, 2015	8.301	8.388	8.246	8.253	7,871	-0.05(-0.66%)
Feb 11, 2015	8.218	8.376	8.218	8.308	8,688	+0.10(+1.19%)
Feb 10, 2015	8.258	8.305	8.210	8.210	25,706	-0.08(-0.99%)
Feb 09, 2015	8.264	8.429	8.264	8.292	31,159	+0.01(+0.08%)
Feb 06, 2015	8.367	8.367	8.285	8.285	30,375	-0.09(-1.06%)
Feb 05, 2015	8.374	8.436	8.367	8.374	25,554	+0.01(+0.08%)
Feb 04, 2015	8.449	8.449	8.367	8.367	25,396	-0.08(-0.89%)
Feb 03, 2015	8.381	8.447	8.381	8.442	13,715	+0.05(+0.65%)
Feb 02, 2015	8.429	8.463	8.374	8.388	19,357	-0.08(-0.97%)
Jan 30, 2015	8.422	8.483	8.401	8.470	21,120	+0.08(+0.99%)
Jan 29, 2015	8.353	8.408	8.353	8.387	7,087	+0.01(+0.07%)
Jan 28, 2015	8.401	8.422	8.367	8.381	15,375	+0.01(+0.16%)
Jan 27, 2015	8.347	8.422	8.347	8.367	10,118	+0.04(+0.49%)
Jan 26, 2015	8.374	8.374	8.299	8.326	14,908	-0.03(-0.41%)
Jan 23, 2015	8.374	8.429	8.353	8.360	21,286	+0.01(+0.08%)
Jan 22, 2015	8.299	8.429	8.278	8.353	48,280	+0.00(+0.00%)
Jan 21, 2015	8.319	8.353	8.271	8.353	19,126	+0.07(+0.83%)
Jan 20, 2015	8.347	8.367	8.264	8.284	33,507	-0.09(-1.11%)
Jan 16, 2015	8.408	8.408	8.340	8.377	31,729	-0.03(-0.36%)
Jan 15, 2015	8.148	8.415	8.148	8.408	64,868	+0.23(+2.85%)
Jan 14, 2015	8.175	8.189	8.155	8.175	9,309	+0.00(+0.00%)
Jan 13, 2015	8.141	8.175	8.121	8.175	9,745	+0.06(+0.78%)
Jan 12, 2015	8.105	8.110	8.105	8.112	17,632	+0.02(+0.28%)
Jan 09, 2015	8.064	8.092	8.064	8.089	5,949	+0.05(+0.65%)
Jan 08, 2015	8.153	8.180	7.989	8.037	47,162	-0.10(-1.29%)
Jan 07, 2015	8.057	8.160	8.057	8.142	24,199	+0.08(+1.05%)
Jan 06, 2015	8.119	8.248	8.051	8.057	74,576	-0.03(-0.35%)
Jan 05, 2015	8.092	8.194	8.037	8.086	38,888	-0.00(-0.05%)
Jan 02, 2015	8.098	8.119	8.080	8.090	10,629	-0.04(-0.52%)
Dec 31, 2014	8.105	8.133	8.133	8.133	6,449	+0.06(+0.76%)
Dec 30, 2014	7.955	8.071	7.955	8.071	14,469	+0.10(+1.20%)
Dec 29, 2014	8.057	8.091	7.962	7.976	14,881	-0.16(-1.93%)
Dec 26, 2014	8.105	8.133	8.105	8.133	7,444	+0.09(+1.10%)
Dec 24, 2014	8.051	8.044	8.044	8.044	9,087	+0.01(+0.08%)
Dec 23, 2014	8.003	8.098	7.948	8.037	16,452	+0.04(+0.51%)
Dec 22, 2014	8.057	8.085	7.996	7.996	26,648	-0.03(-0.34%)
Dec 19, 2014	7.976	8.071	7.955	8.023	30,767	+0.07(+0.86%)
Dec 18, 2014	7.907	7.962	7.907	7.955	5,194	+0.01(+0.17%)
Dec 17, 2014	8.010	8.017	7.921	7.941	14,328	-0.02(-0.26%)
Dec 16, 2014	7.996	7.996	7.901	7.962	10,639	-0.07(-0.83%)
Dec 15, 2014	7.887	8.041	7.880	8.029	19,255	+0.10(+1.28%)
Dec 12, 2014	7.935	7.982	7.901	7.928	28,761	-0.06(-0.77%)
Dec 11, 2014	8.044	8.064	7.894	7.989	53,157	+0.07(+0.93%)
Dec 10, 2014	7.889	7.916	7.865	7.916	23,386	+0.03(+0.34%)
Dec 09, 2014	7.793	7.889	7.766	7.889	33,826	+0.07(+0.96%)
Dec 08, 2014	7.868	7.868	7.780	7.814	16,507	-0.02(-0.26%)
Dec 05, 2014	7.882	7.909	7.766	7.834	16,792	-0.03(-0.35%)
Dec 04, 2014	7.821	7.875	7.821	7.861	12,998	+0.04(+0.52%)
Dec 03, 2014	7.821	7.875	7.821	7.821	22,735	+0.01(+0.10%)
Dec 02, 2014	7.800	7.814	7.800	7.813	11,539	+0.02(+0.25%)
Dec 01, 2014	7.800	7.807	7.788	7.793	13,351	+0.04(+0.53%)
Nov 28, 2014	7.780	7.780	7.753	7.753	7,032	-0.04(-0.52%)
Nov 26, 2014	7.746	7.793	7.793	7.793	14,570	+0.07(+0.97%)
Nov 25, 2014	7.807	7.807	7.712	7.719	19,201	-0.09(-1.13%)
Nov 24, 2014	7.773	7.807	7.726	7.807	13,136	+0.03(+0.35%)
Nov 21, 2014	7.793	7.793	7.726	7.780	7,759	+0.01(+0.17%)
Nov 20, 2014	7.712	7.766	7.698	7.766	14,832	-0.01(-0.17%)
Nov 19, 2014	7.746	7.785	7.726	7.780	14,131	+0.05(+0.62%)
Nov 18, 2014	7.746	7.773	7.732	7.732	5,127	+0.00(+0.06%)
Nov 17, 2014	7.753	7.771	7.725	7.728	4,747	+0.00(+0.03%)
Nov 14, 2014	7.800	7.814	7.726	7.726	1,693	-0.08(-1.04%)
Nov 13, 2014	7.780	7.807	7.719	7.807	13,007	+0.03(+0.35%)
Nov 12, 2014	7.773	7.780	7.705	7.780	26,102	+0.03(+0.37%)
Nov 11, 2014	7.717	7.751	7.710	7.751	8,343	+0.01(+0.09%)
Nov 10, 2014	7.758	7.758	7.717	7.744	9,024	+0.00(+0.00%)
Nov 07, 2014	7.765	7.765	7.737	7.744	1,858	+0.00(+0.00%)
Nov 06, 2014	7.785	7.785	7.731	7.744	9,051	+0.01(+0.09%)
Nov 05, 2014	7.737	7.785	7.737	7.737	31,730	-0.01(-0.09%)
Nov 04, 2014	7.710	7.744	7.683	7.744	4,988	+0.04(+0.53%)
Nov 03, 2014	7.690	7.710	7.663	7.704	16,610	+0.05(+0.71%)
Oct 31, 2014	7.649	7.670	7.622	7.649	20,492	+0.01(+0.18%)
Oct 30, 2014	7.649	7.649	7.602	7.636	22,062	-0.01(-0.18%)
Oct 29, 2014	7.636	7.649	7.568	7.649	14,946	+0.04(+0.53%)
Oct 28, 2014	7.602	7.616	7.575	7.609	9,449	+0.01(+0.09%)
Oct 27, 2014	7.643	7.609	7.609	7.602	24,371	-0.01(-0.09%)
Oct 24, 2014	7.622	7.622	7.607	7.609	7,439	-0.01(-0.09%)
Oct 23, 2014	7.609	7.622	7.575	7.616	9,197	+0.01(+0.09%)
Oct 22, 2014	7.595	7.622	7.541	7.609	25,378	+0.01(+0.18%)
Oct 21, 2014	7.507	7.609	7.480	7.595	45,554	+0.11(+1.45%)
Oct 20, 2014	7.507	7.541	7.487	7.487	14,608	-0.02(-0.27%)
Oct 17, 2014	7.521	7.521	7.494	7.507	9,531	+0.03(+0.45%)
Oct 16, 2014	7.507	7.514	7.459	7.473	16,299	-0.04(-0.54%)
Oct 15, 2014	7.440	7.534	7.440	7.514	14,284	+0.05(+0.63%)
Oct 14, 2014	7.541	7.541	7.426	7.467	15,336	-0.04(-0.54%)
Oct 13, 2014	7.502	7.534	7.480	7.507	11,683	+0.00(+0.00%)
Oct 10, 2014	7.534	7.548	7.487	7.507	16,403	+0.02(+0.29%)
Oct 09, 2014	7.485	7.499	7.479	7.485	13,524	-0.01(-0.09%)
Oct 08, 2014	7.485	7.499	7.445	7.492	17,155	+0.04(+0.54%)
Oct 07, 2014	7.472	7.472	7.445	7.452	16,773	+0.00(+0.00%)
Oct 06, 2014	7.445	7.458	7.432	7.452	16,842	+0.05(+0.64%)
Oct 03, 2014	7.384	7.411	7.364	7.404	18,322	+0.03(+0.37%)
Oct 02, 2014	7.377	7.418	7.350	7.377	20,932	-0.01(-0.09%)
Oct 01, 2014	7.431	7.441	7.377	7.384	35,669	-0.01(-0.18%)
Sep 30, 2014	7.418	7.425	7.371	7.398	21,436	+0.00(+0.00%)
Sep 29, 2014	7.384	7.418	7.371	7.398	14,124	+0.04(+0.55%)
Sep 26, 2014	7.371	7.391	7.350	7.357	13,648	+0.01(+0.18%)
Sep 25, 2014	7.330	7.352	7.330	7.344	9,929	+0.01(+0.09%)
Sep 24, 2014	7.371	7.371	7.330	7.337	5,872	-0.03(-0.46%)
Sep 23, 2014	7.371	7.371	7.350	7.371	13,982	+0.03(+0.46%)
Sep 22, 2014	7.404	7.404	7.330	7.337	29,891	-0.03(-0.46%)
Sep 19, 2014	7.364	7.391	7.357	7.371	29,370	-0.03(-0.36%)
Sep 18, 2014	7.425	7.425	7.364	7.398	18,315	+0.01(+0.09%)
Sep 17, 2014	7.371	7.425	7.366	7.391	18,875	+0.05(+0.74%)
Sep 16, 2014	7.384	7.404	7.337	7.337	27,957	-0.05(-0.73%)
Sep 15, 2014	7.330	7.391	7.330	7.391	17,562	+0.01(+0.18%)
Sep 12, 2014	7.391	7.418	7.350	7.377	22,707	-0.03(-0.45%)
Sep 11, 2014	7.425	7.445	7.411	7.411	28,200	+0.02(+0.21%)
Sep 10, 2014	7.409	7.409	7.396	7.396	5,202	-0.01(-0.09%)
Sep 09, 2014	7.403	7.403	7.362	7.403	16,081	+0.04(+0.55%)
Sep 08, 2014	7.443	7.443	7.362	7.362	33,871	-0.07(-0.93%)
Sep 05, 2014	7.456	7.456	7.362	7.432	29,389	+0.01(+0.12%)
Sep 04, 2014	7.443	7.473	7.423	7.423	15,621	-0.01(-0.09%)
Sep 03, 2014	7.463	7.510	7.423	7.430	55,086	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Sections

Services