Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

10.12 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.069 5.118 5.069 5.089 9,847 +0.05(+1.06%)
Aug 30, 2007 5.045 5.045 5.035 5.035 3,282 -0.01(-0.19%)
Aug 29, 2007 5.020 5.094 5.020 5.045 6,154 +0.02(+0.39%)
Aug 28, 2007 5.030 5.094 5.025 5.025 13,130 -0.01(-0.19%)
Aug 27, 2007 4.962 5.103 4.962 5.035 39,801 +0.06(+1.18%)
Aug 24, 2007 4.962 5.030 4.962 4.977 1,230 +0.00(+0.10%)
Aug 23, 2007 4.957 5.059 4.957 4.972 10,052 +0.00(+0.00%)
Aug 22, 2007 5.030 5.035 4.967 4.972 17,438 +0.00(+0.00%)
Aug 21, 2007 4.977 4.986 4.972 4.972 4,923 +0.00(+0.00%)
Aug 20, 2007 4.938 4.972 4.933 4.972 17,028 +0.02(+0.39%)
Aug 17, 2007 4.913 4.981 4.913 4.952 18,259 +0.04(+0.79%)
Aug 16, 2007 4.928 4.981 4.913 4.913 23,798 -0.02(-0.40%)
Aug 15, 2007 5.025 5.050 4.928 4.933 23,183 -0.12(-2.32%)
Aug 14, 2007 5.050 5.050 5.025 5.050 8,411 -0.00(-0.10%)
Aug 13, 2007 5.001 5.084 5.001 5.055 7,180 +0.02(+0.39%)
Aug 10, 2007 4.981 5.035 4.981 5.035 17,028 +0.04(+0.78%)
Aug 09, 2007 4.991 4.996 4.952 4.996 26,260 +0.01(+0.20%)
Aug 08, 2007 4.996 4.996 4.977 4.986 5,129 -0.03(-0.58%)
Aug 07, 2007 4.981 5.040 4.977 5.016 10,258 +0.03(+0.68%)
Aug 06, 2007 4.972 4.981 4.972 4.981 6,565 +0.01(+0.20%)
Aug 03, 2007 4.972 4.972 4.972 4.972 0 +0.00(+0.00%)
Aug 02, 2007 5.020 5.045 4.947 4.972 21,131 -0.03(-0.58%)
Aug 01, 2007 5.108 5.108 4.928 5.001 17,233 -0.05(-1.06%)
Jul 31, 2007 5.128 5.128 5.045 5.055 22,362 -0.01(-0.29%)
Jul 30, 2007 5.089 5.123 5.035 5.069 12,514 +0.00(+0.10%)
Jul 27, 2007 4.996 5.191 4.923 5.064 37,955 +0.04(+0.87%)
Jul 26, 2007 5.069 5.113 5.020 5.020 16,002 -0.05(-0.96%)
Jul 25, 2007 5.094 5.094 5.069 5.069 5,949 -0.02(-0.48%)
Jul 24, 2007 5.050 5.108 5.050 5.094 19,490 -0.01(-0.29%)
Jul 23, 2007 4.947 5.108 4.942 5.108 45,341 +0.16(+3.15%)
Jul 20, 2007 4.928 4.981 4.928 4.952 6,565 -0.01(-0.20%)
Jul 19, 2007 4.947 5.006 4.938 4.962 19,695 -0.01(-0.20%)
Jul 18, 2007 4.996 4.998 4.913 4.972 45,341 -0.01(-0.20%)
Jul 17, 2007 5.001 5.016 4.962 4.981 12,720 -0.03(-0.58%)
Jul 16, 2007 5.045 5.108 5.001 5.011 33,441 -0.07(-1.34%)
Jul 13, 2007 5.186 5.186 5.079 5.079 7,385 -0.05(-0.95%)
Jul 12, 2007 5.123 5.128 5.103 5.128 3,282 -0.04(-0.75%)
Jul 11, 2007 5.147 5.215 5.147 5.167 16,823 -0.04(-0.84%)
Jul 10, 2007 5.215 5.230 5.191 5.210 49,444 +0.03(+0.56%)
Jul 09, 2007 5.171 5.181 5.167 5.181 10,463 +0.03(+0.57%)
Jul 06, 2007 5.167 5.167 5.084 5.152 17,849 -0.04(-0.84%)
Jul 05, 2007 5.201 5.206 5.167 5.196 17,849 -0.01(-0.19%)
Jul 03, 2007 5.191 5.206 5.167 5.206 10,463 +0.04(+0.75%)
Jul 02, 2007 5.142 5.186 5.108 5.167 16,207 +0.06(+1.24%)
Jun 29, 2007 5.108 5.113 5.089 5.103 6,975 +0.01(+0.19%)
Jun 28, 2007 5.103 5.113 5.074 5.094 15,797 +0.00(+0.00%)
Jun 27, 2007 5.040 5.103 5.035 5.094 24,824 +0.07(+1.46%)
Jun 26, 2007 5.050 5.050 5.011 5.020 12,720 -0.01(-0.19%)
Jun 25, 2007 5.035 5.035 5.020 5.030 19,490 -0.00(-0.10%)
Jun 22, 2007 5.035 5.035 5.001 5.035 12,720 -0.00(-0.10%)
Jun 21, 2007 5.035 5.040 5.035 5.040 3,898 +0.00(+0.10%)
Jun 20, 2007 5.035 5.040 5.035 5.035 6,975 +0.01(+0.29%)
Jun 19, 2007 5.055 5.055 5.020 5.020 8,411 -0.01(-0.29%)
Jun 18, 2007 5.030 5.055 5.030 5.035 7,796 +0.01(+0.19%)
Jun 15, 2007 4.991 5.040 4.991 5.025 22,157 +0.03(+0.59%)
Jun 14, 2007 4.996 5.020 4.981 4.996 13,335 -0.03(-0.68%)
Jun 13, 2007 5.001 5.030 4.957 5.030 27,286 -0.00(-0.10%)
Jun 12, 2007 5.045 5.089 4.952 5.035 46,161 -0.06(-1.15%)
Jun 11, 2007 5.069 5.094 5.069 5.094 4,308 +0.00(+0.00%)
Jun 08, 2007 5.069 5.094 5.069 5.094 15,387 +0.02(+0.38%)
Jun 07, 2007 5.074 5.103 5.055 5.074 42,673 -0.03(-0.67%)
Jun 06, 2007 5.123 5.128 5.108 5.108 17,233 -0.01(-0.19%)
Jun 05, 2007 5.113 5.123 5.113 5.118 16,002 +0.00(+0.10%)
Jun 04, 2007 5.064 5.118 5.064 5.113 37,544 +0.05(+1.06%)
Jun 01, 2007 5.133 5.133 5.045 5.059 51,085 -0.08(-1.61%)
May 31, 2007 5.215 5.215 5.142 5.142 13,335 -0.04(-0.85%)
May 30, 2007 5.196 5.196 5.171 5.186 14,156 -0.00(-0.09%)
May 29, 2007 5.230 5.235 5.103 5.191 43,084 -0.02(-0.47%)
May 25, 2007 5.215 5.230 5.196 5.215 15,797 +0.02(+0.47%)
May 24, 2007 5.289 5.289 5.191 5.191 25,850 -0.13(-2.38%)
May 23, 2007 5.298 5.318 5.288 5.318 10,258 +0.00(+0.00%)
May 22, 2007 5.362 5.362 5.303 5.318 5,539 -0.01(-0.27%)
May 21, 2007 5.337 5.337 5.308 5.332 6,154 +0.04(+0.74%)
May 18, 2007 5.288 5.347 5.288 5.293 4,513 -0.01(-0.18%)
May 17, 2007 5.362 5.362 5.303 5.303 9,437 -0.03(-0.55%)
May 16, 2007 5.362 5.362 5.328 5.332 1,641 -0.08(-1.44%)
May 15, 2007 5.318 5.410 5.293 5.410 27,902 +0.09(+1.74%)
May 14, 2007 5.318 5.318 5.318 5.318 0 +0.00(+0.00%)
May 11, 2007 5.362 5.362 5.293 5.318 1,436 -0.01(-0.27%)
May 10, 2007 5.342 5.342 5.298 5.332 8,822 +0.00(+0.00%)
May 09, 2007 5.357 5.357 5.288 5.332 12,720 -0.01(-0.18%)
May 08, 2007 5.332 5.386 5.327 5.342 10,463 -0.01(-0.18%)
May 07, 2007 5.323 5.376 5.323 5.352 21,336 -0.00(-0.09%)
May 04, 2007 5.352 5.357 5.352 5.357 2,667 +0.01(+0.27%)
May 03, 2007 5.327 5.347 5.323 5.342 6,360 -0.01(-0.27%)
May 02, 2007 5.313 5.386 5.288 5.357 26,260 +0.06(+1.20%)
May 01, 2007 5.313 5.313 5.284 5.293 18,669 -0.00(-0.09%)
Apr 30, 2007 5.347 5.347 5.288 5.298 13,540 -0.03(-0.64%)
Apr 27, 2007 5.298 5.332 5.293 5.332 20,516 +0.04(+0.83%)
Apr 26, 2007 5.327 5.332 5.269 5.288 11,078 -0.04(-0.73%)
Apr 25, 2007 5.269 5.332 5.269 5.327 26,055 +0.05(+1.02%)
Apr 24, 2007 5.288 5.298 5.274 5.274 9,847 +0.00(+0.09%)
Apr 23, 2007 5.298 5.298 5.269 5.269 5,949 -0.01(-0.18%)
Apr 20, 2007 5.245 5.293 5.245 5.279 3,282 +0.00(+0.00%)
Apr 19, 2007 5.245 5.303 5.225 5.279 31,595 -0.00(-0.09%)
Apr 18, 2007 5.264 5.288 5.264 5.284 16,207 -0.01(-0.18%)
Apr 17, 2007 5.288 5.327 5.288 5.293 11,283 +0.01(+0.18%)
Apr 16, 2007 5.288 5.288 5.279 5.284 11,694 -0.00(-0.09%)
Apr 13, 2007 5.327 5.327 5.288 5.288 10,463 -0.00(-0.09%)
Apr 12, 2007 5.308 5.308 5.293 5.293 12,514 -0.01(-0.18%)
Apr 11, 2007 5.362 5.362 5.298 5.303 5,949 -0.06(-1.09%)
Apr 10, 2007 5.352 5.376 5.327 5.362 17,028 +0.02(+0.46%)
Apr 09, 2007 5.347 5.352 5.337 5.337 4,923 -0.01(-0.18%)
Apr 05, 2007 5.347 5.366 5.323 5.347 11,078 +0.00(+0.00%)
Apr 04, 2007 5.332 5.347 5.332 5.347 5,539 +0.00(+0.00%)
Apr 03, 2007 5.347 5.347 5.327 5.347 7,796 +0.02(+0.37%)
Apr 02, 2007 5.347 5.347 5.323 5.327 5,334 +0.01(+0.18%)
Mar 30, 2007 5.362 5.362 5.313 5.318 12,720 -0.02(-0.46%)
Mar 29, 2007 5.386 5.386 5.342 5.342 18,259 -0.02(-0.45%)
Mar 28, 2007 5.332 5.366 5.332 5.366 12,925 +0.03(+0.64%)
Mar 27, 2007 5.313 5.337 5.293 5.332 11,283 -0.02(-0.36%)
Mar 26, 2007 5.298 5.357 5.293 5.352 7,385 +0.06(+1.20%)
Mar 23, 2007 5.303 5.357 5.288 5.288 25,235 -0.01(-0.18%)
Mar 22, 2007 5.298 5.332 5.298 5.298 5,334 -0.02(-0.34%)
Mar 21, 2007 5.293 5.342 5.293 5.316 6,360 +0.00(+0.06%)
Mar 20, 2007 5.293 5.391 5.293 5.313 26,466 -0.02(-0.46%)
Mar 19, 2007 5.337 5.342 5.332 5.337 3,898 +0.00(+0.09%)
Mar 16, 2007 5.430 5.430 5.332 5.332 11,694 -0.01(-0.18%)
Mar 15, 2007 5.362 5.405 5.332 5.342 24,004 -0.04(-0.81%)
Mar 14, 2007 5.386 5.386 5.386 5.386 0 +0.00(+0.00%)
Mar 13, 2007 5.318 5.386 5.269 5.386 9,847 +0.00(+0.09%)
Mar 12, 2007 5.386 5.386 5.376 5.381 2,256 +0.04(+0.82%)
Mar 09, 2007 5.337 5.337 5.337 5.337 205 -0.02(-0.45%)
Mar 08, 2007 5.483 5.483 5.362 5.362 46,571 +0.01(+0.27%)
Mar 07, 2007 5.410 5.410 5.288 5.347 27,491 -0.06(-1.17%)
Mar 06, 2007 5.362 5.410 5.362 5.410 15,797 +0.02(+0.45%)
Mar 05, 2007 5.337 5.386 5.337 5.386 10,668 +0.04(+0.82%)
Mar 02, 2007 5.371 5.371 5.342 5.342 1,436 +0.00(+0.00%)
Mar 01, 2007 5.337 5.366 5.337 5.342 12,104 +0.02(+0.46%)
Feb 28, 2007 5.303 5.327 5.293 5.318 8,616 +0.00(+0.09%)
Feb 27, 2007 5.308 5.347 5.308 5.313 24,004 -0.02(-0.46%)
Feb 26, 2007 5.313 5.352 5.279 5.337 14,361 +0.04(+0.74%)
Feb 23, 2007 5.284 5.298 5.269 5.298 17,644 -0.00(-0.09%)
Feb 22, 2007 5.298 5.303 5.293 5.303 10,258 +0.03(+0.55%)
Feb 21, 2007 5.293 5.293 5.274 5.274 14,976 -0.00(-0.09%)
Feb 20, 2007 5.288 5.327 5.279 5.279 17,644 +0.01(+0.19%)
Feb 16, 2007 5.264 5.284 5.264 5.269 6,154 +0.01(+0.19%)
Feb 15, 2007 5.259 5.259 5.259 5.259 820 +0.00(+0.09%)
Feb 14, 2007 5.249 5.259 5.249 5.254 10,873 +0.01(+0.19%)
Feb 13, 2007 5.259 5.269 5.245 5.245 21,049 -0.04(-0.83%)
Feb 12, 2007 5.308 5.308 5.274 5.288 20,516 -0.02(-0.37%)
Feb 09, 2007 5.293 5.308 5.284 5.308 25,440 +0.00(+0.09%)
Feb 08, 2007 5.347 5.347 5.303 5.303 24,619 -0.02(-0.37%)
Feb 07, 2007 5.327 5.347 5.323 5.323 13,745 +0.01(+0.18%)
Feb 06, 2007 5.342 5.352 5.313 5.313 24,209 -0.01(-0.18%)
Feb 05, 2007 5.323 5.327 5.288 5.323 13,130 +0.02(+0.46%)
Feb 02, 2007 5.293 5.337 5.293 5.298 28,517 -0.01(-0.28%)
Feb 01, 2007 5.308 5.327 5.308 5.313 23,593 +0.01(+0.28%)
Jan 31, 2007 5.313 5.313 5.293 5.298 10,258 -0.01(-0.28%)
Jan 30, 2007 5.337 5.337 5.308 5.313 9,847 +0.00(+0.00%)
Jan 29, 2007 5.327 5.347 5.293 5.313 36,519 +0.00(+0.00%)
Jan 26, 2007 5.293 5.327 5.293 5.313 13,335 -0.02(-0.37%)
Jan 25, 2007 5.323 5.337 5.288 5.332 15,387 +0.00(+0.09%)
Jan 24, 2007 5.371 5.381 5.327 5.327 6,565 -0.00(-0.09%)
Jan 23, 2007 5.405 5.405 5.332 5.332 11,899 -0.03(-0.55%)
Jan 22, 2007 5.362 5.396 5.342 5.362 14,566 +0.01(+0.18%)
Jan 19, 2007 5.362 5.420 5.352 5.352 21,131 -0.01(-0.18%)
Jan 18, 2007 5.288 5.386 5.288 5.362 12,925 +0.07(+1.29%)
Jan 17, 2007 5.313 5.362 5.288 5.293 16,413 -0.02(-0.37%)
Jan 16, 2007 5.288 5.323 5.288 5.313 17,438 -0.02(-0.46%)
Jan 12, 2007 5.386 5.386 5.303 5.337 21,131 -0.05(-0.90%)
Jan 11, 2007 5.396 5.435 5.191 5.386 10,873 -0.05(-0.90%)
Jan 10, 2007 5.430 5.435 5.420 5.435 13,540 -0.00(-0.09%)
Jan 09, 2007 5.508 5.508 5.435 5.440 28,517 -0.07(-1.33%)
Jan 08, 2007 5.362 5.800 5.362 5.513 107,505 +0.20(+3.76%)
Jan 05, 2007 5.308 5.508 5.201 5.313 56,830 +0.05(+1.02%)
Jan 04, 2007 5.167 5.337 5.167 5.259 17,233 +0.11(+2.08%)
Jan 03, 2007 5.167 5.337 5.152 5.152 44,110 -0.02(-0.47%)
Dec 29, 2006 5.152 5.245 5.152 5.176 53,957 -0.02(-0.38%)
Dec 28, 2006 5.201 5.230 5.196 5.196 5,949 -0.03(-0.56%)
Dec 27, 2006 5.279 5.288 5.210 5.225 29,133 -0.00(-0.09%)
Dec 26, 2006 5.225 5.308 5.225 5.230 16,002 +0.00(+0.00%)
Dec 22, 2006 5.249 5.249 5.230 5.230 2,256 +0.00(+0.09%)
Dec 21, 2006 5.220 5.259 5.215 5.225 8,822 -0.01(-0.28%)
Dec 20, 2006 5.206 5.308 5.206 5.240 12,309 +0.03(+0.66%)
Dec 19, 2006 5.249 5.264 5.206 5.206 15,182 -0.04(-0.84%)
Dec 18, 2006 5.327 5.357 5.249 5.249 35,288 -0.06(-1.19%)
Dec 15, 2006 5.376 5.381 5.313 5.313 14,566 -0.07(-1.36%)
Dec 14, 2006 5.420 5.420 5.366 5.386 3,898 +0.00(+0.00%)
Dec 13, 2006 5.376 5.396 5.327 5.386 21,336 -0.02(-0.36%)
Dec 12, 2006 5.366 5.508 5.366 5.405 20,105 +0.03(+0.64%)
Dec 11, 2006 5.313 5.391 5.274 5.371 13,335 +0.11(+2.04%)
Dec 08, 2006 5.366 5.366 5.243 5.264 23,798 -0.16(-2.96%)
Dec 07, 2006 5.196 5.425 5.196 5.425 25,850 +0.18(+3.44%)
Dec 06, 2006 5.162 5.245 5.157 5.245 26,876 +0.08(+1.61%)
Dec 05, 2006 5.215 5.245 5.162 5.162 22,978 -0.07(-1.40%)
Dec 04, 2006 5.191 5.235 5.152 5.235 22,567 +0.09(+1.80%)
Dec 01, 2006 5.162 5.225 5.142 5.142 10,258 -0.03(-0.66%)
Nov 30, 2006 5.186 5.210 5.130 5.176 24,414 +0.00(+0.09%)
Nov 29, 2006 5.133 5.191 5.118 5.171 23,388 +0.05(+1.05%)
Nov 28, 2006 5.171 5.181 5.113 5.118 18,874 -0.02(-0.38%)
Nov 27, 2006 5.128 5.186 5.108 5.137 24,414 +0.02(+0.48%)
Nov 24, 2006 5.128 5.128 5.113 5.113 4,718 -0.01(-0.29%)
Nov 22, 2006 5.128 5.128 5.098 5.128 29,133 +0.00(+0.10%)
Nov 21, 2006 5.098 5.123 5.098 5.123 18,259 +0.01(+0.29%)
Nov 20, 2006 5.123 5.123 5.108 5.108 5,539 +0.00(+0.10%)
Nov 17, 2006 5.069 5.103 5.069 5.103 2,256 +0.01(+0.29%)
Nov 16, 2006 5.128 5.128 5.084 5.089 18,259 -0.02(-0.38%)
Nov 15, 2006 5.123 5.128 5.106 5.108 12,309 -0.00(-0.10%)
Nov 14, 2006 5.089 5.128 5.084 5.113 8,206 +0.01(+0.29%)
Nov 13, 2006 5.098 5.123 5.084 5.098 29,543 -0.01(-0.19%)
Nov 10, 2006 5.103 5.113 5.080 5.108 8,206 +0.01(+0.29%)
Nov 09, 2006 5.059 5.118 5.059 5.094 7,385 +0.03(+0.58%)
Nov 08, 2006 5.069 5.084 5.064 5.064 8,411 +0.00(+0.10%)
Nov 07, 2006 5.059 5.072 5.059 5.059 17,438 +0.01(+0.29%)
Nov 06, 2006 5.069 5.084 5.040 5.045 48,418 -0.03(-0.67%)
Nov 03, 2006 5.084 5.089 5.045 5.079 18,669 +0.01(+0.19%)
Nov 02, 2006 5.098 5.108 5.069 5.069 41,442 -0.03(-0.57%)
Nov 01, 2006 5.123 5.123 5.098 5.098 2,051 -0.02(-0.38%)
Oct 31, 2006 5.108 5.118 5.089 5.118 12,925 +0.01(+0.29%)
Oct 30, 2006 5.118 5.123 5.103 5.103 9,232 -0.01(-0.19%)
Oct 27, 2006 5.098 5.113 5.084 5.113 7,591 +0.03(+0.58%)
Oct 26, 2006 5.084 5.108 5.084 5.084 7,385 -0.01(-0.29%)
Oct 25, 2006 5.089 5.098 5.069 5.098 12,720 +0.02(+0.38%)
Oct 24, 2006 5.118 5.123 5.079 5.079 18,874 -0.04(-0.76%)
Oct 23, 2006 5.059 5.118 5.059 5.118 20,105 +0.08(+1.55%)
Oct 20, 2006 5.074 5.074 5.040 5.040 9,027 -0.03(-0.58%)
Oct 19, 2006 5.064 5.069 5.030 5.069 20,926 +0.00(+0.10%)
Oct 18, 2006 5.059 5.074 5.045 5.064 12,925 +0.02(+0.39%)
Oct 17, 2006 5.123 5.123 5.024 5.045 24,414 -0.07(-1.43%)
Oct 16, 2006 5.118 5.123 5.094 5.118 20,721 +0.01(+0.29%)
Oct 13, 2006 5.103 5.123 5.103 5.103 26,671 -0.00(-0.09%)
Oct 12, 2006 5.059 5.118 5.059 5.108 20,105 +0.02(+0.38%)
Oct 11, 2006 5.133 5.133 5.084 5.089 15,592 -0.04(-0.76%)
Oct 10, 2006 5.103 5.152 5.103 5.128 28,107 +0.02(+0.48%)
Oct 09, 2006 5.069 5.111 5.069 5.103 16,618 +0.03(+0.67%)
Oct 06, 2006 5.079 5.094 5.055 5.069 30,158 -0.06(-1.14%)
Oct 05, 2006 5.113 5.137 5.108 5.128 9,847 +0.00(+0.10%)
Oct 04, 2006 5.147 5.147 5.123 5.123 4,308 -0.00(-0.09%)
Oct 03, 2006 5.118 5.137 5.113 5.128 8,616 +0.02(+0.38%)
Oct 02, 2006 5.069 5.147 5.055 5.108 50,880 +0.07(+1.45%)
Sep 29, 2006 5.069 5.069 5.035 5.035 14,156 -0.03(-0.67%)
Sep 28, 2006 5.069 5.069 5.030 5.069 14,156 +0.00(+0.10%)
Sep 27, 2006 5.069 5.098 5.030 5.064 17,438 -0.00(-0.10%)
Sep 26, 2006 5.035 5.079 5.035 5.069 5,949 +0.02(+0.48%)
Sep 25, 2006 5.055 5.113 5.035 5.045 109,762 -0.05(-0.96%)
Sep 22, 2006 5.069 5.094 5.069 5.094 2,256 +0.01(+0.29%)
Sep 21, 2006 5.016 5.079 5.011 5.079 18,464 +0.07(+1.36%)
Sep 20, 2006 5.030 5.034 5.011 5.011 10,463 -0.02(-0.48%)
Sep 19, 2006 5.006 5.040 5.006 5.035 12,309 +0.02(+0.49%)
Sep 18, 2006 5.064 5.064 5.006 5.011 5,949 -0.05(-0.96%)
Sep 15, 2006 4.996 5.059 4.996 5.059 16,207 +0.06(+1.27%)
Sep 14, 2006 5.016 5.040 4.991 4.996 18,259 +0.00(+0.00%)
Sep 13, 2006 5.025 5.025 4.991 4.996 16,413 -0.03(-0.68%)
Sep 12, 2006 5.035 5.040 5.006 5.030 29,543 +0.01(+0.29%)
Sep 11, 2006 5.035 5.059 5.001 5.016 33,031 -0.02(-0.48%)
Sep 08, 2006 5.055 5.055 5.040 5.040 4,718 +0.01(+0.19%)
Sep 07, 2006 4.977 5.040 4.977 5.030 34,057 +0.05(+0.98%)
Sep 06, 2006 5.055 5.055 4.981 4.981 23,593 -0.07(-1.35%)
Sep 05, 2006 5.069 5.074 5.025 5.050 24,619 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.