Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

12.78 -0.14 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.390 8.575 8.240 8.250 124,660 -0.15(-1.79%)
Aug 30, 2022 8.590 8.630 8.350 8.400 417,396 -0.19(-2.21%)
Aug 29, 2022 8.720 8.920 8.440 8.590 124,418 -0.29(-3.27%)
Aug 26, 2022 9.260 9.390 8.855 8.880 87,721 -0.41(-4.41%)
Aug 25, 2022 9.220 9.500 9.056 9.290 103,602 +0.08(+0.87%)
Aug 24, 2022 9.030 9.300 9.030 9.210 98,613 +0.35(+3.95%)
Aug 23, 2022 9.270 9.395 8.820 8.860 156,395 -0.49(-5.24%)
Aug 22, 2022 9.180 9.480 8.950 9.350 114,242 -0.04(-0.43%)
Aug 19, 2022 10.53 10.53 9.300 9.390 145,287 -1.02(-9.80%)
Aug 18, 2022 9.990 10.43 9.840 10.41 123,220 +0.35(+3.48%)
Aug 17, 2022 10.53 10.70 9.979 10.06 136,248 -0.69(-6.42%)
Aug 16, 2022 10.56 10.92 10.33 10.75 157,863 +0.08(+0.75%)
Aug 15, 2022 10.06 10.76 9.800 10.67 270,786 +0.66(+6.59%)
Aug 12, 2022 9.830 10.33 9.740 10.01 219,866 +0.25(+2.56%)
Aug 11, 2022 10.18 10.67 9.720 9.760 229,848 -0.54(-5.24%)
Aug 10, 2022 9.620 10.34 9.620 10.30 281,550 +0.90(+9.57%)
Aug 09, 2022 9.250 9.560 9.040 9.400 416,746 +0.26(+2.84%)
Aug 08, 2022 8.900 9.485 8.900 9.140 298,001 +0.23(+2.58%)
Aug 05, 2022 8.920 9.200 8.720 8.910 226,992 -0.12(-1.33%)
Aug 04, 2022 9.150 9.290 8.720 9.030 197,152 -0.07(-0.77%)
Aug 03, 2022 9.210 9.430 9.000 9.100 275,373 -0.06(-0.66%)
Aug 02, 2022 7.790 9.360 7.790 9.160 373,011 +1.13(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.