Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4150 +0.0160 (+4.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.440 1.470 1.420 1.430 30,316 -0.03(-2.05%)
Aug 30, 2023 1.490 1.530 1.330 1.460 163,362 -0.09(-5.81%)
Aug 29, 2023 1.430 1.580 1.310 1.550 277,470 +0.21(+15.54%)
Aug 28, 2023 1.240 1.410 1.230 1.341 245,489 +0.07(+5.63%)
Aug 25, 2023 1.260 1.285 1.230 1.270 14,320 +0.00(+0.00%)
Aug 24, 2023 1.240 1.330 1.190 1.270 70,912 +0.04(+3.25%)
Aug 23, 2023 1.220 1.310 1.160 1.230 86,796 +0.05(+4.24%)
Aug 22, 2023 1.300 1.310 1.160 1.180 92,798 -0.11(-8.53%)
Aug 21, 2023 1.330 1.330 1.270 1.290 147,213 -0.03(-2.27%)
Aug 18, 2023 1.360 1.410 1.270 1.320 399,659 +0.00(+0.00%)
Aug 17, 2023 1.110 1.420 1.110 1.320 772,781 +0.18(+15.79%)
Aug 16, 2023 1.260 1.260 1.073 1.140 126,334 -0.12(-9.52%)
Aug 15, 2023 1.290 1.290 1.230 1.260 28,746 +0.04(+3.28%)
Aug 14, 2023 1.240 1.250 1.170 1.220 42,167 +0.00(+0.39%)
Aug 11, 2023 1.250 1.250 1.215 1.215 10,771 -0.02(-1.99%)
Aug 10, 2023 1.240 1.250 1.200 1.240 14,220 +0.04(+3.44%)
Aug 09, 2023 1.200 1.260 1.175 1.199 26,452 -0.03(-2.54%)
Aug 08, 2023 1.240 1.240 1.200 1.230 41,852 +0.02(+1.65%)
Aug 07, 2023 1.250 1.250 1.210 1.210 15,565 -0.01(-0.82%)
Aug 04, 2023 1.240 1.260 1.220 1.220 15,631 -0.01(-0.81%)
Aug 03, 2023 1.240 1.270 1.230 1.230 11,663 -0.02(-1.60%)
Aug 02, 2023 1.300 1.300 1.240 1.250 20,872 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.