Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4101 -0.0399 (-8.87%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.600 4.771 4.590 4.650 32,179 +0.15(+3.33%)
Aug 30, 2017 4.490 4.565 4.438 4.500 33,095 +0.05(+1.12%)
Aug 29, 2017 4.530 4.570 4.430 4.450 21,489 -0.13(-2.84%)
Aug 28, 2017 4.870 4.870 4.530 4.580 27,456 -0.31(-6.34%)
Aug 25, 2017 4.890 4.350 4.890 45,429 +0.41(+9.15%)
Aug 24, 2017 4.280 4.480 4.259 4.480 28,834 +0.18(+4.19%)
Aug 23, 2017 4.300 4.320 4.200 4.300 23,230 +0.00(+0.00%)
Aug 22, 2017 4.240 4.360 4.226 4.300 11,296 +0.04(+0.94%)
Aug 21, 2017 4.200 4.280 4.155 4.260 25,380 +0.09(+2.16%)
Aug 18, 2017 4.229 4.250 4.130 4.170 32,180 -0.09(-2.11%)
Aug 17, 2017 4.300 4.300 4.200 4.260 27,813 -0.07(-1.62%)
Aug 16, 2017 4.257 4.370 4.224 4.330 26,290 +0.06(+1.41%)
Aug 15, 2017 4.200 4.270 4.130 4.270 42,355 +0.06(+1.43%)
Aug 14, 2017 4.300 4.370 4.200 4.210 41,407 -0.12(-2.77%)
Aug 11, 2017 4.440 4.460 4.240 4.330 63,379 -0.16(-3.56%)
Aug 10, 2017 4.350 4.527 4.306 4.490 100,778 +0.13(+2.98%)
Aug 09, 2017 4.400 4.680 4.120 4.360 232,938 -0.37(-7.82%)
Aug 08, 2017 4.960 5.042 4.710 4.730 78,719 -0.21(-4.25%)
Aug 07, 2017 4.800 5.000 4.770 4.940 61,926 +0.16(+3.35%)
Aug 04, 2017 4.830 4.880 4.770 4.780 30,898 -0.02(-0.42%)
Aug 03, 2017 4.720 4.850 4.550 4.800 91,099 +0.02(+0.42%)
Aug 02, 2017 4.850 5.015 4.750 4.780 47,756 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.