Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.300 -0.290 (-11.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.580 4.580 4.249 4.420 34,644 +0.01(+0.23%)
Aug 30, 2017 4.470 4.580 4.261 4.410 26,105 +0.06(+1.38%)
Aug 29, 2017 4.520 4.520 4.150 4.350 12,432 -0.02(-0.46%)
Aug 28, 2017 4.400 4.650 4.254 4.370 9,386 +0.09(+2.10%)
Aug 25, 2017 4.350 4.545 4.230 4.280 14,240 -0.32(-6.96%)
Aug 24, 2017 4.350 4.710 4.115 4.600 33,562 +0.24(+5.50%)
Aug 23, 2017 4.900 4.900 4.350 4.360 19,042 -0.41(-8.60%)
Aug 22, 2017 4.150 4.760 4.070 4.770 100,661 +0.68(+16.63%)
Aug 21, 2017 3.535 4.110 3.425 4.090 39,021 +0.46(+12.67%)
Aug 18, 2017 3.450 3.630 3.400 3.630 22,634 +0.18(+5.22%)
Aug 17, 2017 3.550 3.630 3.450 3.450 13,025 -0.12(-3.50%)
Aug 16, 2017 3.540 3.580 3.410 3.575 23,438 -0.00(-0.14%)
Aug 15, 2017 3.500 3.780 3.500 3.580 25,573 +0.04(+1.13%)
Aug 14, 2017 3.800 3.500 3.540 53,640 -0.11(-3.01%)
Aug 11, 2017 3.450 3.760 3.400 3.650 82,245 +0.20(+5.80%)
Aug 10, 2017 3.600 3.670 3.435 3.450 25,343 -0.15(-4.17%)
Aug 09, 2017 3.760 3.860 3.600 3.600 29,716 -0.37(-9.32%)
Aug 08, 2017 4.250 4.250 3.791 3.970 25,306 +0.14(+3.52%)
Aug 07, 2017 3.820 3.880 3.761 3.835 12,329 -0.12(-2.91%)
Aug 04, 2017 3.920 4.030 3.652 3.950 20,648 -0.01(-0.25%)
Aug 03, 2017 4.100 4.163 3.900 3.960 40,288 -0.27(-6.38%)
Aug 02, 2017 4.200 4.733 4.100 4.230 47,984 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.