Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1000 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.930 1.960 1.870 1.920 52,410 +0.00(+0.00%)
Aug 30, 2021 1.970 1.970 1.910 1.920 42,422 -0.04(-2.04%)
Aug 27, 2021 1.980 1.980 1.910 1.960 80,717 -0.01(-0.51%)
Aug 26, 2021 1.980 2.000 1.940 1.970 50,215 -0.01(-0.51%)
Aug 25, 2021 2.010 2.030 1.930 1.980 125,348 -0.01(-0.50%)
Aug 24, 2021 1.980 2.060 1.950 1.990 80,694 -0.01(-0.50%)
Aug 23, 2021 1.910 2.030 1.850 2.000 118,729 +0.15(+8.11%)
Aug 20, 2021 1.860 1.910 1.810 1.850 67,041 +0.03(+1.65%)
Aug 19, 2021 1.910 1.910 1.800 1.820 141,052 -0.11(-5.70%)
Aug 18, 2021 1.900 1.940 1.860 1.930 67,070 +0.03(+1.58%)
Aug 17, 2021 1.910 2.040 1.880 1.900 87,017 -0.05(-2.56%)
Aug 16, 2021 2.000 2.000 1.920 1.950 104,050 -0.05(-2.50%)
Aug 13, 2021 2.000 2.050 1.940 2.000 86,361 +0.01(+0.50%)
Aug 12, 2021 2.000 2.030 1.920 1.990 59,496 +0.02(+1.02%)
Aug 11, 2021 1.980 2.040 1.960 1.970 40,860 -0.06(-2.96%)
Aug 10, 2021 1.950 2.030 1.890 2.030 88,751 +0.08(+4.10%)
Aug 09, 2021 1.970 2.010 1.870 1.950 71,441 -0.05(-2.50%)
Aug 06, 2021 2.050 2.060 1.960 2.000 71,624 -0.03(-1.48%)
Aug 05, 2021 2.050 2.060 1.990 2.030 61,648 -0.02(-0.98%)
Aug 04, 2021 2.130 2.180 2.030 2.050 47,911 -0.08(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.