Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2550 0.2550 0.2550 0.2550 11,500 -0.01(-1.92%)
Aug 30, 2023 0.2600 0.2650 0.2500 0.2600 55,665 -0.01(-1.89%)
Aug 29, 2023 0.2550 0.2650 0.2500 0.2650 38,318 +0.00(+0.00%)
Aug 28, 2023 0.2500 0.2650 0.2500 0.2650 10,250 +0.02(+6.00%)
Aug 25, 2023 0.2650 0.2650 0.2500 0.2500 59,500 -0.01(-1.96%)
Aug 24, 2023 0.2650 0.2700 0.2550 0.2550 108,930 -0.01(-3.77%)
Aug 23, 2023 0.2800 0.2850 0.2650 0.2650 29,812 +0.00(+0.00%)
Aug 22, 2023 0.2800 0.2900 0.2650 0.2650 32,000 -0.01(-3.64%)
Aug 21, 2023 0.3000 0.3000 0.2750 0.2750 21,300 -0.02(-8.33%)
Aug 18, 2023 0.2700 0.3000 0.2650 0.3000 113,285 +0.02(+9.09%)
Aug 17, 2023 0.2950 0.2950 0.2700 0.2750 121,800 -0.02(-6.78%)
Aug 16, 2023 0.3000 0.3000 0.2800 0.2950 124,500 -0.01(-3.28%)
Aug 15, 2023 0.3100 0.3150 0.3000 0.3050 19,500 -0.02(-4.69%)
Aug 14, 2023 0.3800 0.3800 0.3150 0.3200 263,183 -0.06(-15.79%)
Aug 11, 2023 0.3750 0.3800 0.3600 0.3800 62,797 +0.00(+0.00%)
Aug 10, 2023 0.3850 0.3850 0.3600 0.3800 38,770 -0.01(-2.56%)
Aug 09, 2023 0.3900 0.3900 0.3850 0.3900 65,400 +0.00(+0.00%)
Aug 08, 2023 0.3900 0.4000 0.3900 0.3900 29,000 -0.01(-1.27%)
Aug 04, 2023 0.3950 0 +0.00(+0.00%)
Aug 03, 2023 0.4000 0.4000 0.3900 0.3950 63,500 -0.01(-1.25%)
Aug 02, 2023 0.4200 0.4200 0.3850 0.4000 164,675 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.