Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.3700 -0.0150 (-3.90%)
Official Closing Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.450 1.450 1.380 1.380 8,804 +0.00(+0.00%)
Aug 30, 2021 1.490 1.500 1.380 1.380 6,332 -0.12(-8.00%)
Aug 27, 2021 1.380 1.530 1.380 1.500 10,978 +0.02(+1.35%)
Aug 26, 2021 1.500 1.550 1.480 1.480 30,230 -0.07(-4.52%)
Aug 25, 2021 1.600 1.620 1.480 1.550 14,700 -0.05(-3.13%)
Aug 24, 2021 1.550 1.650 1.430 1.600 88,681 +0.00(+0.00%)
Aug 23, 2021 1.290 1.600 1.240 1.600 126,431 +0.31(+24.03%)
Aug 20, 2021 1.280 1.290 1.250 1.290 42,788 +0.00(+0.00%)
Aug 19, 2021 1.320 1.390 1.280 1.290 72,496 -0.09(-6.52%)
Aug 18, 2021 1.310 1.390 1.310 1.380 54,201 +0.00(+0.00%)
Aug 17, 2021 1.350 1.380 1.300 1.380 39,317 +0.00(+0.00%)
Aug 16, 2021 1.470 1.470 1.330 1.380 49,541 -0.09(-6.12%)
Aug 13, 2021 1.580 1.580 1.360 1.470 76,369 -0.08(-5.16%)
Aug 12, 2021 1.550 1.550 1.530 1.550 6,250 +0.05(+3.33%)
Aug 11, 2021 1.500 1.630 1.500 1.500 10,791 +0.00(+0.00%)
Aug 10, 2021 1.590 1.590 1.430 1.500 21,239 -0.03(-1.96%)
Aug 09, 2021 1.520 1.530 1.400 1.530 44,827 -0.10(-6.13%)
Aug 06, 2021 1.530 1.690 1.500 1.630 33,170 +0.01(+0.62%)
Aug 05, 2021 1.500 1.690 1.500 1.620 23,081 +0.00(+0.00%)
Aug 04, 2021 1.730 1.850 1.580 1.620 70,524 -0.10(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.