Indicators

Delta 9 Cannabis Inc (TSX: DN )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5400	0.5500	0.5300	0.5300	93,765	+0.02(+3.92%)
Aug 28, 2020	0.5300	0.5400	0.5000	0.5100	248,455	-0.02(-3.77%)
Aug 27, 2020	0.5600	0.5600	0.5300	0.5300	100,457	-0.01(-1.85%)
Aug 26, 2020	0.5600	0.5900	0.5400	0.5400	186,940	-0.02(-3.57%)
Aug 25, 2020	0.5600	0.5700	0.5600	0.5600	22,997	+0.00(+0.00%)
Aug 24, 2020	0.5500	0.5700	0.5500	0.5600	50,145	+0.01(+1.82%)
Aug 21, 2020	0.5600	0.5700	0.5500	0.5500	101,216	+0.00(+0.00%)
Aug 20, 2020	0.5800	0.5800	0.5500	0.5500	96,330	-0.04(-6.78%)
Aug 19, 2020	0.6000	0.6100	0.5800	0.5900	154,473	-0.02(-3.28%)
Aug 18, 2020	0.6600	0.6800	0.5900	0.6100	330,260	-0.06(-8.96%)
Aug 17, 2020	0.7000	0.7000	0.6600	0.6700	134,542	-0.01(-1.47%)
Aug 14, 2020	0.7000	0.7000	0.6700	0.6800	235,021	+0.00(+0.00%)
Aug 13, 2020	0.6600	0.7000	0.6600	0.6800	136,171	+0.01(+1.49%)
Aug 12, 2020	0.6600	0.6700	0.6500	0.6700	83,487	+0.02(+3.08%)
Aug 11, 2020	0.6400	0.6500	0.6400	0.6500	21,858	+0.01(+1.56%)
Aug 10, 2020	0.6800	0.6800	0.6400	0.6400	100,439	+0.02(+3.23%)
Aug 07, 2020	0.6200	0.6300	0.6100	0.6200	31,726	+0.00(+0.00%)
Aug 06, 2020	0.5900	0.6200	0.5800	0.6200	71,150	+0.02(+3.33%)
Aug 05, 2020	0.6300	0.6600	0.6000	0.6000	145,328	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.