Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.750 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.590 9.970 9.520 9.710 1,227,006 +0.11(+1.15%)
Aug 28, 2015 9.420 9.600 9.350 9.600 654,368 +0.12(+1.27%)
Aug 27, 2015 9.560 9.620 9.224 9.480 1,024,564 +0.02(+0.21%)
Aug 26, 2015 9.350 9.490 9.000 9.460 1,523,667 +0.35(+3.84%)
Aug 25, 2015 9.590 9.720 9.000 9.110 1,927,870 -0.11(-1.19%)
Aug 24, 2015 8.720 9.730 8.650 9.220 2,792,226 +0.06(+0.66%)
Aug 21, 2015 8.620 9.485 8.520 9.160 1,447,140 +0.45(+5.17%)
Aug 20, 2015 9.200 9.280 8.670 8.710 1,432,256 -0.60(-6.44%)
Aug 19, 2015 9.690 9.800 9.310 9.310 903,934 -0.45(-4.61%)
Aug 18, 2015 9.750 9.840 9.600 9.760 902,107 -0.05(-0.51%)
Aug 17, 2015 9.330 9.830 9.280 9.810 1,010,439 +0.47(+5.03%)
Aug 14, 2015 9.080 9.550 9.020 9.340 836,321 -0.19(-1.99%)
Aug 13, 2015 9.410 9.600 9.300 9.530 767,734 +0.17(+1.82%)
Aug 12, 2015 9.330 9.610 9.260 9.360 917,380 +0.03(+0.32%)
Aug 11, 2015 9.150 9.640 9.140 9.330 1,192,522 -0.04(-0.43%)
Aug 10, 2015 9.620 9.650 9.280 9.370 1,121,644 -0.13(-1.37%)
Aug 07, 2015 9.680 9.730 9.220 9.500 1,165,151 -0.24(-2.46%)
Aug 06, 2015 10.25 10.25 9.580 9.740 1,793,648 -0.62(-5.98%)
Aug 05, 2015 9.870 10.44 9.750 10.36 1,729,368 +0.49(+4.96%)
Aug 04, 2015 10.26 10.31 9.750 9.870 1,307,254 -0.34(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.