Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.32	48.52	48.21	48.21	17,577	-0.27(-0.55%)
Aug 30, 2022	48.53	48.78	48.31	48.48	9,203	+0.00(+0.00%)
Aug 29, 2022	48.48	48.48	48.48	48.48	808	-0.88(-1.78%)
Aug 26, 2022	49.35	49.35	49.35	49.35	566	+0.72(+1.48%)
Aug 25, 2022	48.11	48.64	47.75	48.64	3,343	+0.14(+0.29%)
Aug 23, 2022				48.49	423	-0.86(-1.75%)
Aug 19, 2022				49.35	106	+0.95(+1.95%)
Aug 18, 2022	48.41	48.41	48.41	48.41	720	+0.11(+0.23%)
Aug 17, 2022	48.69	48.69	48.30	48.30	3,307	-0.26(-0.53%)
Aug 16, 2022	49.33	49.35	48.32	48.56	4,494	+0.20(+0.42%)
Aug 15, 2022	48.36	49.10	48.36	48.36	5,273	+0.18(+0.36%)
Aug 11, 2022				48.18	142	-0.21(-0.43%)
Aug 08, 2022				48.39	300	+0.54(+1.12%)
Aug 05, 2022	47.18	47.95	47.18	47.86	896	-0.66(-1.36%)
Aug 02, 2022				48.52	242	+1.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.