Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.29 -0.29 (-0.37%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.94	44.59	44.59	44.59	5,771	+1.70(+3.97%)
Aug 28, 2014	42.17	42.88	41.90	42.88	4,640	+0.98(+2.35%)
Aug 27, 2014	42.31	42.60	41.90	41.90	9,107	+0.09(+0.22%)
Aug 26, 2014	42.28	42.28	41.81	41.81	178,242	-0.47(-1.12%)
Aug 25, 2014	42.31	42.60	41.80	42.28	3,921	-0.02(-0.05%)
Aug 22, 2014	41.97	42.60	41.91	42.30	38,480	-0.50(-1.16%)
Aug 19, 2014	42.31	42.80	42.80	42.80	4,547	+0.44(+1.04%)
Aug 18, 2014	42.88	42.88	42.36	42.36	561	-1.12(-2.58%)
Aug 14, 2014	43.00	43.48	43.48	43.48	7,520	+0.48(+1.12%)
Aug 13, 2014	41.57	43.00	41.46	43.00	6,737	+0.69(+1.62%)
Aug 12, 2014	42.33	42.33	42.32	42.32	1,355	-0.29(-0.68%)
Aug 11, 2014	41.73	42.82	41.73	42.60	17,079	+1.70(+4.14%)
Aug 08, 2014	42.53	42.48	42.48	40.91	14,917	-1.57(-3.69%)
Aug 07, 2014	42.60	42.60	41.87	42.48	1,967	-0.14(-0.32%)
Aug 06, 2014	41.91	42.74	41.74	42.61	3,270	-0.26(-0.61%)
Aug 05, 2014	44.57	44.57	42.88	42.88	524	-0.01(-0.01%)
Aug 04, 2014	41.77	42.88	41.77	42.88	12,494	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.