Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0950 0.1025 0.0900 0.0900 149,000 +0.00(+2.86%)
Aug 29, 2019 0.0975 0.1000 0.0875 0.0875 149,564 -0.02(-15.05%)
Aug 28, 2019 0.0846 0.1100 0.0846 0.1030 508,723 +0.01(+14.44%)
Aug 27, 2019 0.0800 0.0930 0.0800 0.0900 88,029 +0.00(+5.88%)
Aug 26, 2019 0.1090 0.1090 0.0800 0.0850 151,000 +0.01(+6.25%)
Aug 23, 2019 0.0840 0.1000 0.0750 0.0800 117,800 -0.01(-8.57%)
Aug 22, 2019 0.1080 0.1100 0.0875 0.0875 228,300 -0.03(-22.22%)
Aug 21, 2019 0.1100 0.1199 0.1000 0.1125 202,535 +0.00(+2.27%)
Aug 20, 2019 0.0875 0.1100 0.0870 0.1100 203,000 +0.02(+22.22%)
Aug 19, 2019 0.0820 0.1000 0.0763 0.0900 119,210 +0.00(+1.12%)
Aug 16, 2019 0.0785 0.0890 0.0785 0.0890 133,000 +0.00(+1.14%)
Aug 15, 2019 0.0890 0.0890 0.0850 0.0880 69,700 -0.00(-1.12%)
Aug 14, 2019 0.0920 0.0920 0.0881 0.0890 45,593 -0.01(-5.32%)
Aug 13, 2019 0.1025 0.1025 0.0764 0.0940 47,743 +0.00(+0.53%)
Aug 12, 2019 0.0800 0.1000 0.0800 0.0935 172,003 +0.01(+16.87%)
Aug 09, 2019 0.1050 0.1050 0.0649 0.0800 127,600 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Aug 07, 2019 0.0750 0.0750 0.0695 0.0750 44,333 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 73,450 -0.00(-3.23%)
Aug 05, 2019 0.0800 0.0800 0.0707 0.0775 54,100 -0.00(-1.90%)
Aug 02, 2019 0.0613 0.0790 0.0613 0.0790 70,000 +0.00(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.