Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0054	0.0057	0.0045	0.0048	10,809,748	-0.00(-12.73%)
Aug 30, 2022	0.0053	0.0055	0.0048	0.0055	7,584,605	+0.00(+3.77%)
Aug 29, 2022	0.0059	0.0059	0.0047	0.0053	15,506,181	+0.00(+3.92%)
Aug 26, 2022	0.0046	0.0055	0.0040	0.0051	5,015,431	+0.00(+13.33%)
Aug 25, 2022	0.0038	0.0045	0.0037	0.0045	8,312,457	+0.00(+18.42%)
Aug 24, 2022	0.0036	0.0038	0.0032	0.0038	4,460,868	+0.00(+2.70%)
Aug 23, 2022	0.0032	0.0037	0.0030	0.0037	12,891,280	+0.00(+8.82%)
Aug 22, 2022	0.0040	0.0040	0.0030	0.0034	18,389,812	-0.00(-8.11%)
Aug 19, 2022	0.0042	0.0047	0.0034	0.0037	24,104,060	-0.00(-13.95%)
Aug 18, 2022	0.0052	0.0052	0.0043	0.0043	18,803,966	-0.00(-14.00%)
Aug 17, 2022	0.0064	0.0065	0.0049	0.0050	28,459,648	-0.00(-19.35%)
Aug 16, 2022	0.0072	0.0098	0.0057	0.0062	71,924,352	+0.00(+34.78%)
Aug 15, 2022	0.0046	0.0049	0.0043	0.0046	3,281,338	+0.00(+4.55%)
Aug 12, 2022	0.0044	0.0046	0.0042	0.0044	897,299	-0.00(-4.35%)
Aug 11, 2022	0.0048	0.0050	0.0044	0.0046	2,415,437	-0.00(-4.17%)
Aug 10, 2022	0.0046	0.0048	0.0046	0.0048	335,923	+0.00(+0.00%)
Aug 09, 2022	0.0043	0.0052	0.0041	0.0048	7,251,355	+0.00(+20.00%)
Aug 08, 2022	0.0047	0.0047	0.0040	0.0040	3,440,509	-0.00(-14.89%)
Aug 05, 2022	0.0043	0.0047	0.0039	0.0047	2,615,846	+0.00(+9.30%)
Aug 04, 2022	0.0038	0.0043	0.0038	0.0043	1,024,893	+0.00(+7.50%)
Aug 03, 2022	0.0050	0.0050	0.0036	0.0040	26,361,664	-0.00(-14.89%)
Aug 02, 2022	0.0050	0.0060	0.0044	0.0047	15,231,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Xcpcnl Business Services Corp (OP: XCPL )

Historical Prices

Sections

Services