Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.360 2.360 1.910 2.150 89,068 -0.20(-8.51%)
Aug 28, 2015 2.490 2.490 2.260 2.350 74,180 +0.08(+3.52%)
Aug 27, 2015 1.800 2.300 1.800 2.270 94,558 +0.42(+22.70%)
Aug 26, 2015 2.120 2.120 1.600 1.850 110,598 -0.35(-15.91%)
Aug 25, 2015 2.680 2.690 2.130 2.200 68,641 -0.49(-18.22%)
Aug 24, 2015 2.850 2.850 2.120 2.690 99,098 -0.22(-7.56%)
Aug 21, 2015 2.960 3.030 2.810 2.910 54,742 -0.14(-4.59%)
Aug 20, 2015 3.080 3.080 2.980 3.050 38,287 +0.03(+0.99%)
Aug 19, 2015 3.020 3.100 3.020 3.020 18,186 -0.03(-0.98%)
Aug 18, 2015 3.100 3.130 3.030 3.050 43,421 -0.08(-2.56%)
Aug 17, 2015 3.260 3.278 3.120 3.130 56,436 -0.16(-4.86%)
Aug 14, 2015 3.060 3.600 3.060 3.290 36,183 +0.22(+7.17%)
Aug 13, 2015 3.230 3.230 2.900 3.070 71,962 +0.00(+0.00%)
Aug 12, 2015 3.170 3.320 3.000 3.070 66,404 -0.25(-7.53%)
Aug 11, 2015 3.500 3.610 3.131 3.320 56,652 -0.28(-7.78%)
Aug 10, 2015 3.500 3.600 3.170 3.600 112,406 +0.02(+0.56%)
Aug 07, 2015 3.480 4.000 3.350 3.580 58,181 -0.02(-0.56%)
Aug 06, 2015 4.090 4.090 3.260 3.600 90,830 -0.40(-10.00%)
Aug 05, 2015 4.175 4.280 3.920 4.000 91,576 +0.10(+2.56%)
Aug 04, 2015 3.150 4.240 3.150 3.900 122,175 +0.77(+24.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.