Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0645 +0.0034 (+5.56%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4600 0.5200 0.4600 0.5200 28,200 +0.06(+13.04%)
Aug 28, 2020 0.5000 0.5200 0.4600 0.4600 25,800 -0.05(-10.66%)
Aug 27, 2020 0.5000 0.5447 0.5000 0.5149 33,925 +0.00(+0.96%)
Aug 26, 2020 0.5000 0.5275 0.5000 0.5100 5,997 -0.02(-2.86%)
Aug 25, 2020 0.4903 0.5300 0.4505 0.5250 64,441 -0.01(-0.94%)
Aug 24, 2020 0.5200 0.5500 0.5200 0.5300 36,593 -0.00(-0.19%)
Aug 21, 2020 0.5590 0.5590 0.5200 0.5310 8,700 -0.02(-3.45%)
Aug 20, 2020 0.5200 0.5500 0.5200 0.5500 5,036 +0.02(+3.58%)
Aug 19, 2020 0.5250 0.5500 0.5200 0.5310 30,576 +0.00(+0.47%)
Aug 18, 2020 0.5500 0.5500 0.5210 0.5285 10,752 -0.01(-1.77%)
Aug 17, 2020 0.5425 0.5508 0.5200 0.5380 17,223 -0.02(-3.76%)
Aug 14, 2020 0.5590 0.5590 0.5240 0.5590 4,500 +0.00(+0.00%)
Aug 13, 2020 0.5200 0.5600 0.5200 0.5590 14,369 +0.04(+7.50%)
Aug 12, 2020 0.5200 0.5500 0.5200 0.5200 8,527 -0.03(-4.59%)
Aug 11, 2020 0.5200 0.5800 0.5200 0.5450 17,387 +0.02(+4.61%)
Aug 10, 2020 0.5600 0.5900 0.5200 0.5210 35,800 -0.03(-5.27%)
Aug 07, 2020 0.5400 0.5600 0.5000 0.5500 45,500 +0.00(+0.00%)
Aug 06, 2020 0.5800 0.5800 0.5300 0.5500 7,331 -0.05(-8.26%)
Aug 05, 2020 0.5700 0.5995 0.5500 0.5995 21,913 +0.06(+12.06%)
Aug 04, 2020 0.5300 0.5700 0.5000 0.5350 60,241 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.