Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 -0.0072 (-10.54%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 30, 2018 2.620 2.670 2.620 2.650 35,160 +0.01(+0.38%)
Aug 29, 2018 2.700 2.700 2.520 2.640 85,733 +0.00(+0.00%)
Aug 28, 2018 2.850 2.880 2.560 2.640 70,422 -0.21(-7.38%)
Aug 27, 2018 2.935 2.950 2.760 2.850 73,234 -0.07(-2.38%)
Aug 24, 2018 2.940 3.000 2.880 2.920 60,600 -0.04(-1.30%)
Aug 23, 2018 2.905 2.970 2.900 2.958 92,697 +0.07(+2.42%)
Aug 22, 2018 2.840 2.910 2.760 2.889 56,124 +0.14(+5.04%)
Aug 21, 2018 2.450 2.840 2.420 2.750 95,375 +0.24(+9.56%)
Aug 20, 2018 2.430 2.740 2.430 2.510 158,690 +0.08(+3.29%)
Aug 17, 2018 2.245 2.450 2.090 2.430 65,400 +0.33(+15.74%)
Aug 16, 2018 2.040 2.160 2.025 2.099 63,478 +0.05(+2.41%)
Aug 15, 2018 2.150 2.290 2.050 2.050 33,464 -0.05(-2.38%)
Aug 14, 2018 2.120 2.210 2.080 2.100 27,647 -0.03(-1.41%)
Aug 13, 2018 2.190 2.190 2.130 2.130 16,378 -0.05(-2.29%)
Aug 10, 2018 2.250 2.290 2.130 2.180 31,500 -0.06(-2.68%)
Aug 09, 2018 2.240 2.297 2.180 2.240 49,711 +0.00(+0.00%)
Aug 08, 2018 2.200 2.250 2.200 2.240 82,891 -0.01(-0.44%)
Aug 07, 2018 2.240 2.470 2.180 2.250 136,197 +0.05(+2.27%)
Aug 06, 2018 2.240 2.300 2.180 2.200 68,589 -0.04(-1.79%)
Aug 03, 2018 2.300 2.300 2.200 2.240 38,000 -0.02(-0.88%)
Aug 02, 2018 2.205 2.450 2.205 2.260 53,848 +0.05(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.