Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0080 (-26.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0110 0.0180 0.0110 0.0180 26,136 +0.00(+5.88%)
Aug 28, 2020 0.0180 0.0180 0.0120 0.0170 44,600 -0.00(-5.56%)
Aug 27, 2020 0.0194 0.0194 0.0133 0.0180 151,795 +0.00(+5.26%)
Aug 26, 2020 0.0180 0.0180 0.0120 0.0171 14,469 -0.00(-2.29%)
Aug 25, 2020 0.0175 0.0175 0.0120 0.0175 88,889 +0.00(+32.58%)
Aug 24, 2020 0.0105 0.0170 0.0105 0.0132 142,019 -0.00(-5.71%)
Aug 21, 2020 0.0145 0.0170 0.0132 0.0140 66,000 -0.00(-3.45%)
Aug 20, 2020 0.0175 0.0175 0.0145 0.0145 39,637 -0.00(-9.37%)
Aug 19, 2020 0.0160 0.0160 0.0160 0.0160 10,189 +0.00(+6.67%)
Aug 18, 2020 0.0198 0.0198 0.0106 0.0150 75,101 +0.00(+13.64%)
Aug 17, 2020 0.0155 0.0170 0.0120 0.0132 65,870 -0.00(-22.35%)
Aug 14, 2020 0.0110 0.0170 0.0110 0.0170 30,800 +0.00(+0.00%)
Aug 13, 2020 0.0111 0.0170 0.0110 0.0170 19,337 +0.00(+0.00%)
Aug 12, 2020 0.0157 0.0170 0.0120 0.0170 40,045 +0.00(+7.59%)
Aug 11, 2020 0.0111 0.0160 0.0110 0.0158 17,277 +0.00(+0.00%)
Aug 10, 2020 0.0131 0.0170 0.0130 0.0158 178,200 +0.00(+21.54%)
Aug 07, 2020 0.0199 0.0199 0.0110 0.0130 22,900 +0.00(+18.18%)
Aug 06, 2020 0.0167 0.0167 0.0110 0.0110 180,396 -0.00(-30.38%)
Aug 05, 2020 0.0158 0.0158 0.0120 0.0158 83,506 +0.00(+0.00%)
Aug 04, 2020 0.0159 0.0159 0.0112 0.0158 15,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.