Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0080 (-26.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0400 0.0430 0.0310 0.0385 71,600 -0.00(-3.51%)
Aug 29, 2019 0.0430 0.0450 0.0351 0.0399 54,975 -0.00(-3.86%)
Aug 28, 2019 0.0360 0.0430 0.0360 0.0415 29,921 +0.00(+3.75%)
Aug 27, 2019 0.0480 0.0480 0.0400 0.0400 32,130 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0470 0.0396 0.0400 115,649 -0.00(-6.10%)
Aug 23, 2019 0.0430 0.0470 0.0400 0.0426 63,000 -0.00(-0.93%)
Aug 22, 2019 0.0430 0.0492 0.0430 0.0430 72,974 -0.01(-10.79%)
Aug 21, 2019 0.0520 0.0520 0.0390 0.0482 201,705 +0.00(+0.00%)
Aug 20, 2019 0.0463 0.0482 0.0410 0.0482 204,028 +0.00(+11.57%)
Aug 19, 2019 0.0483 0.0485 0.0400 0.0432 15,347 +0.00(+8.00%)
Aug 16, 2019 0.0433 0.0485 0.0390 0.0400 87,700 -0.01(-14.89%)
Aug 15, 2019 0.0470 0.0470 0.0394 0.0470 66,310 +0.01(+20.51%)
Aug 14, 2019 0.0476 0.0490 0.0390 0.0390 17,775 -0.01(-20.41%)
Aug 13, 2019 0.0383 0.0490 0.0383 0.0490 77,871 +0.00(+8.89%)
Aug 12, 2019 0.0473 0.0473 0.0356 0.0450 23,588 -0.00(-1.32%)
Aug 09, 2019 0.0495 0.0495 0.0356 0.0456 24,400 -0.00(-2.98%)
Aug 08, 2019 0.0468 0.0482 0.0341 0.0470 15,888 -0.00(-5.81%)
Aug 07, 2019 0.0467 0.0510 0.0340 0.0499 42,072 +0.01(+24.75%)
Aug 06, 2019 0.0520 0.0520 0.0400 0.0400 80,250 -0.01(-19.19%)
Aug 05, 2019 0.0498 0.0498 0.0400 0.0495 169,229 +0.01(+20.73%)
Aug 02, 2019 0.0427 0.0461 0.0410 0.0410 72,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.