Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1328 0.1328 0.1328 0 -0.00(-0.90%)
Aug 30, 2018 0.1388 0.1400 0.1226 0.1340 277,328 -0.00(-3.04%)
Aug 29, 2018 0.1390 0.1416 0.1239 0.1382 276,875 +0.01(+11.54%)
Aug 28, 2018 0.1375 0.1436 0.1220 0.1239 275,034 -0.01(-9.89%)
Aug 27, 2018 0.1354 0.1440 0.1320 0.1375 390,408 +0.01(+6.59%)
Aug 24, 2018 0.1250 0.1347 0.1150 0.1290 407,200 +0.01(+10.54%)
Aug 23, 2018 0.1097 0.1206 0.1070 0.1167 506,126 +0.01(+8.56%)
Aug 22, 2018 0.1095 0.1128 0.1075 0.1075 191,765 -0.00(-0.28%)
Aug 21, 2018 0.1000 0.1132 0.1000 0.1078 173,648 +0.01(+10.45%)
Aug 20, 2018 0.1015 0.1100 0.0960 0.0976 283,045 -0.01(-9.29%)
Aug 17, 2018 0.0950 0.1090 0.0944 0.1076 56,600 +0.01(+7.49%)
Aug 16, 2018 0.1010 0.1080 0.0931 0.1001 110,169 -0.01(-4.76%)
Aug 15, 2018 0.0901 0.1051 0.0901 0.1051 331,835 +0.01(+11.22%)
Aug 14, 2018 0.0970 0.1044 0.0940 0.0945 168,886 -0.01(-6.90%)
Aug 13, 2018 0.1100 0.1100 0.0950 0.1015 67,665 -0.00(-3.88%)
Aug 10, 2018 0.1018 0.1057 0.0940 0.1056 87,300 +0.00(+0.57%)
Aug 09, 2018 0.1010 0.1062 0.0900 0.1050 65,720 +0.00(+5.00%)
Aug 08, 2018 0.1015 0.1090 0.0980 0.1000 93,938 -0.01(-7.92%)
Aug 07, 2018 0.1059 0.1097 0.1010 0.1086 165,716 -0.01(-5.48%)
Aug 06, 2018 0.1150 0.1150 0.1050 0.1149 123,363 +0.01(+7.89%)
Aug 03, 2018 0.1079 0.1090 0.1000 0.1065 50,500 +0.01(+8.78%)
Aug 02, 2018 0.1066 0.1090 0.0950 0.0979 234,627 -0.00(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.