Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.900	7.920	7.700	7.720	4,604	-0.16(-2.03%)
Aug 30, 2022	7.850	7.880	7.850	7.880	1,125	-0.20(-2.48%)
Aug 29, 2022	7.600	8.080	7.500	8.080	2,982	+0.50(+6.60%)
Aug 26, 2022	7.580	8.100	7.580	7.580	475	-0.38(-4.83%)
Aug 25, 2022	7.880	8.230	7.880	7.965	12,821	+0.21(+2.77%)
Aug 24, 2022	7.450	8.030	7.450	7.750	2,200	+0.30(+4.10%)
Aug 23, 2022	7.300	7.590	7.300	7.445	2,226	+0.40(+5.60%)
Aug 22, 2022	7.510	7.510	7.050	7.050	53,927	-0.57(-7.42%)
Aug 19, 2022	7.930	7.930	7.609	7.615	6,550	-0.53(-6.45%)
Aug 18, 2022	8.450	8.450	7.980	8.140	44,147	-0.52(-6.00%)
Aug 17, 2022	8.730	8.880	8.370	8.660	43,663	-0.08(-0.92%)
Aug 16, 2022	8.835	8.910	8.570	8.740	34,647	+0.18(+2.04%)
Aug 15, 2022	8.510	8.620	8.240	8.565	87,650	+0.32(+3.88%)
Aug 12, 2022	8.020	8.360	7.870	8.245	85,781	-0.01(-0.06%)
Aug 11, 2022	7.900	8.395	7.900	8.250	45,251	+0.93(+12.78%)
Aug 08, 2022				7.315	0	-0.14(-1.94%)
Aug 05, 2022	7.400	7.460	7.400	7.460	2,111	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.