Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.520 +0.020 (+0.23%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.335 8.345 8.280 8.289 246,957 -0.06(-0.67%)
Aug 30, 2022 8.317 8.354 8.261 8.345 414,152 +0.07(+0.79%)
Aug 29, 2022 8.224 8.363 8.168 8.280 813,773 +0.00(+0.00%)
Aug 26, 2022 8.345 8.391 8.224 8.280 540,278 -0.09(-1.11%)
Aug 25, 2022 8.400 8.475 8.289 8.373 668,099 -0.03(-0.33%)
Aug 24, 2022 8.447 8.512 8.373 8.400 417,550 -0.06(-0.66%)
Aug 23, 2022 8.270 8.507 8.270 8.456 569,521 +0.13(+1.56%)
Aug 22, 2022 8.354 8.391 8.289 8.326 398,867 -0.06(-0.67%)
Aug 19, 2022 8.419 8.447 8.373 8.382 446,407 -0.09(-1.10%)
Aug 18, 2022 8.531 8.549 8.466 8.475 293,998 -0.05(-0.55%)
Aug 17, 2022 8.652 8.652 8.521 8.521 438,176 -0.14(-1.61%)
Aug 16, 2022 8.680 8.707 8.605 8.661 388,425 -0.04(-0.43%)
Aug 15, 2022 8.661 8.707 8.633 8.698 310,284 +0.07(+0.75%)
Aug 12, 2022 8.661 8.698 8.605 8.633 166,160 +0.01(+0.09%)
Aug 11, 2022 8.607 8.672 8.588 8.626 305,320 +0.01(+0.11%)
Aug 10, 2022 8.588 8.663 8.551 8.616 347,396 +0.10(+1.20%)
Aug 09, 2022 8.514 8.579 8.505 8.514 299,521 +0.00(+0.00%)
Aug 08, 2022 8.524 8.575 8.505 8.514 300,774 +0.03(+0.33%)
Aug 05, 2022 8.570 8.584 8.449 8.486 448,695 -0.10(-1.19%)
Aug 04, 2022 8.616 8.649 8.579 8.588 286,549 -0.02(-0.22%)
Aug 03, 2022 8.616 8.649 8.589 8.607 330,849 -0.01(-0.11%)
Aug 02, 2022 8.653 8.709 8.616 8.616 351,982 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.