Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.520 +0.020 (+0.23%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.634 7.634 7.634 0 -0.02(-0.21%)
Aug 30, 2018 7.634 7.667 7.634 7.650 358,654 +0.01(+0.11%)
Aug 29, 2018 7.650 7.650 7.626 7.642 342,592 +0.00(+0.00%)
Aug 28, 2018 7.650 7.659 7.642 7.642 283,985 -0.02(-0.21%)
Aug 27, 2018 7.667 7.675 7.650 7.659 283,555 +0.00(+0.00%)
Aug 24, 2018 7.683 7.683 7.650 7.659 297,648 -0.02(-0.31%)
Aug 23, 2018 7.707 7.731 7.667 7.683 368,331 -0.01(-0.10%)
Aug 22, 2018 7.691 7.707 7.675 7.691 230,049 -0.01(-0.10%)
Aug 21, 2018 7.691 7.699 7.667 7.699 318,883 +0.01(+0.10%)
Aug 20, 2018 7.699 7.707 7.659 7.691 349,627 -0.01(-0.10%)
Aug 17, 2018 7.642 7.707 7.642 7.699 463,795 +0.05(+0.63%)
Aug 16, 2018 7.634 7.683 7.634 7.650 300,268 +0.01(+0.11%)
Aug 15, 2018 7.626 7.659 7.626 7.642 310,794 +0.02(+0.21%)
Aug 14, 2018 7.610 7.650 7.610 7.626 359,030 -0.02(-0.20%)
Aug 13, 2018 7.609 7.655 7.609 7.642 387,443 +0.02(+0.32%)
Aug 10, 2018 7.601 7.626 7.601 7.618 296,752 +0.02(+0.21%)
Aug 09, 2018 7.609 7.609 7.593 7.601 249,390 +0.00(+0.00%)
Aug 08, 2018 7.585 7.609 7.585 7.601 305,973 +0.02(+0.21%)
Aug 07, 2018 7.593 7.601 7.585 7.585 342,215 -0.01(-0.11%)
Aug 06, 2018 7.593 7.601 7.585 7.593 346,555 +0.00(+0.00%)
Aug 03, 2018 7.626 7.626 7.585 7.593 361,658 -0.02(-0.21%)
Aug 02, 2018 7.593 7.618 7.593 7.609 268,242 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.