Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.969 8.000 7.907 8.000 289,371 +0.06(+0.78%)
Aug 30, 2017 7.915 7.946 7.892 7.938 306,345 +0.02(+0.29%)
Aug 29, 2017 7.900 7.931 7.892 7.915 242,147 +0.03(+0.39%)
Aug 28, 2017 7.861 7.884 7.845 7.884 268,051 +0.02(+0.20%)
Aug 25, 2017 7.892 7.892 7.861 7.869 181,357 -0.03(-0.39%)
Aug 24, 2017 7.923 7.923 7.861 7.900 252,393 -0.02(-0.29%)
Aug 23, 2017 7.915 7.938 7.900 7.923 130,746 +0.04(+0.49%)
Aug 22, 2017 7.892 7.907 7.876 7.884 299,208 -0.02(-0.20%)
Aug 21, 2017 7.900 7.931 7.861 7.900 412,514 +0.00(+0.00%)
Aug 18, 2017 7.900 7.931 7.900 7.900 239,897 -0.02(-0.29%)
Aug 17, 2017 7.861 7.923 7.861 7.923 195,649 +0.05(+0.59%)
Aug 16, 2017 7.830 7.907 7.815 7.876 280,588 +0.04(+0.49%)
Aug 15, 2017 7.869 7.869 7.807 7.838 303,167 -0.02(-0.20%)
Aug 14, 2017 7.861 7.876 7.830 7.853 240,458 +0.02(+0.20%)
Aug 11, 2017 7.784 7.861 7.745 7.838 382,933 -0.01(-0.07%)
Aug 10, 2017 7.836 7.844 7.797 7.844 310,975 +0.02(+0.30%)
Aug 09, 2017 7.851 7.851 7.820 7.820 207,721 -0.02(-0.30%)
Aug 08, 2017 7.867 7.867 7.828 7.844 291,924 +0.00(+0.00%)
Aug 07, 2017 7.859 7.859 7.797 7.844 250,772 +0.00(+0.00%)
Aug 04, 2017 7.874 7.874 7.813 7.844 250,361 -0.03(-0.39%)
Aug 03, 2017 7.851 7.874 7.828 7.874 239,691 +0.07(+0.89%)
Aug 02, 2017 7.828 7.836 7.797 7.805 300,539 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.