Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.402 5.440 5.396 5.418 462,276 +0.02(+0.30%)
Aug 30, 2006 5.374 5.413 5.369 5.402 260,373 +0.02(+0.41%)
Aug 29, 2006 5.380 5.396 5.363 5.380 226,753 +0.01(+0.10%)
Aug 28, 2006 5.342 5.385 5.342 5.374 280,289 -0.01(-0.10%)
Aug 25, 2006 5.347 5.385 5.342 5.380 229,311 +0.02(+0.31%)
Aug 24, 2006 5.369 5.385 5.353 5.363 349,904 -0.02(-0.31%)
Aug 23, 2006 5.106 5.385 5.106 5.380 304,590 +0.00(+0.00%)
Aug 22, 2006 5.347 5.380 5.347 5.380 198,249 +0.02(+0.41%)
Aug 21, 2006 5.079 5.374 4.942 5.358 263,296 +0.01(+0.10%)
Aug 18, 2006 5.347 5.380 5.342 5.353 214,876 -0.01(-0.20%)
Aug 17, 2006 5.374 5.380 5.347 5.363 277,000 +0.00(+0.00%)
Aug 16, 2006 5.325 5.363 5.325 5.363 309,341 +0.04(+0.72%)
Aug 15, 2006 5.309 5.336 5.292 5.325 268,960 +0.04(+0.72%)
Aug 14, 2006 5.287 5.309 5.281 5.287 169,562 -0.01(-0.10%)
Aug 11, 2006 5.276 5.314 5.265 5.292 236,254 -0.01(-0.21%)
Aug 10, 2006 5.276 5.331 5.276 5.303 284,309 +0.02(+0.31%)
Aug 09, 2006 5.292 5.347 5.281 5.287 438,888 -0.02(-0.41%)
Aug 08, 2006 5.309 5.314 5.281 5.309 269,509 +0.01(+0.21%)
Aug 07, 2006 5.320 5.331 5.292 5.298 362,147 -0.04(-0.72%)
Aug 04, 2006 5.331 5.369 5.325 5.336 208,846 +0.02(+0.31%)
Aug 03, 2006 5.325 5.331 5.314 5.320 166,090 +0.00(+0.00%)
Aug 02, 2006 5.309 5.331 5.309 5.320 200,441 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.